OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGECL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $289.29 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
376 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$289.29Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.92% | 165.00 | 0 | 0 | 0New | 115.08% |
| 0 | 0In the money | 0New | 78.43% | 170.00 | 0 | 5 | +5New | 109.77% |
| 0 | 0In the money | 0New | 73.01% | 175.00 | 0 | 0 | 0New | 104.61% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 99.58% |
| 0 | 0In the money | 0New | 62.11% | 185.00 | 0 | 0 | 0New | 94.67% |
| 0 | 0In the money | 0New | 65.24% | 190.00 | 0 | 0 | 0New | 89.87% |
| 0 | 0In the money | 0New | 60.56% | 195.00 | 0 | 0 | 0New | 75.97% |
| 0 | 0In the money | 0New | 55.95% | 200.00 | 0 | 0 | 0New | 80.58% |
| 0 | 0In the money | 0New | 52.52% | 210.00 | 0 | 0 | 0New | 72.01% |
| 0 | 0In the money | 0New | 37.34% | 220.00 | 0 | 0 | 0New | 63.67% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 0 | 1 | +1New | 48.14% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 14 | 14 | 0 | 48.22% |
| 0 | 0In the money | 0New | 28.03% | 250.00 | 285 | 286 | +1 | 41.76% |
| 0 | 0In the money | 0New | 28.64% | 260.00 | 67 | 66 | -1 | 34.13% |
| 79 | 79In the money | 0 | 28.57% | 270.00 | 78 | 84 | +6 | 31.76% |
| 383 | 384In the money | +1 | 31.11% | 280.00 | 1,279 | 1,279 | 0 | 31.80% |
STOCK PRICE $289.29 | ||||||||
| 491 | 673 | +182 | 28.40% | 290.00NEAREST ATM | 138 | 139In the money | +1 | 29.80% |
| 575 | 575 | 0 | 27.61% | 300.00 | 26 | 27In the money | +1 | 31.55% |
| 82 | 83 | +1 | 28.68% | 310.00 | 0 | 0In the money | 0New | 31.62% |
| 367 | 372 | +5 | 30.86% | 320.00 | 0 | 0In the money | 0New | 33.21% |
| 1,103 | 1,103 | 0 | 34.62% | 330.00 | 0 | 0In the money | 0New | 36.24% |
| 36 | 36 | 0 | 40.34% | 340.00 | 0 | 0In the money | 0New | 34.80% |
| 2 | 2 | 0 | 44.86% | 350.00 | 0 | 0In the money | 0New | 37.80% |
| 0 | 0 | 0New | 43.47% | 360.00 | 0 | 0In the money | 0New | 49.31% |
| 0 | 0 | 0New | 54.15% | 370.00 | 0 | 0In the money | 0New | 54.69% |
| 0 | 0 | 0New | 58.41% | 380.00 | 0 | 0In the money | 0New | 58.67% |
| 0 | 0 | 0New | 62.73% | 390.00 | 0 | 0In the money | 0New | 57.22% |
| 0 | 0 | 0New | 59.88% | 400.00 | 0 | 0In the money | 0New | 59.98% |
| 0 | 0 | 0New | 70.87% | 410.00 | 0 | 0In the money | 0New | 65.01% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$289.29Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.62% | 150.00 | 6 | 6 | 0 | 93.50% |
| 0 | 0In the money | 0New | 79.11% | 155.00 | 0 | 0 | 0New | 89.39% |
| 0 | 0In the money | 0New | 74.75% | 160.00 | 1 | 1 | 0 | 85.40% |
| 0 | 0In the money | 0New | 64.26% | 165.00 | 9 | 9 | 0 | 81.53% |
| 2 | 2In the money | 0 | 68.83% | 170.00 | 17 | 17 | 0 | 77.77% |
| 0 | 0In the money | 0New | 66.96% | 175.00 | 22 | 22 | 0 | 74.11% |
| 0 | 0In the money | 0New | 61.99% | 180.00 | 33 | 33 | 0 | 70.54% |
| 0 | 0In the money | 0New | 59.25% | 185.00 | 26 | 26 | 0 | 67.05% |
| 2 | 2In the money | 0 | 56.52% | 190.00 | 70 | 70 | 0 | 63.65% |
| 0 | 0In the money | 0New | 52.02% | 195.00 | 12 | 12 | 0 | 59.19% |
| 5 | 5In the money | 0 | 51.89% | 200.00 | 14 | 14 | 0 | 53.59% |
| 8 | 8In the money | 0 | 46.55% | 210.00 | 28 | 28 | 0 | 51.22% |
| 2 | 2In the money | 0 | 40.07% | 220.00 | 4 | 4 | 0 | 45.70% |
| 13 | 13In the money | 0 | 33.91% | 230.00 | 12 | 12 | 0 | 40.23% |
| 29 | 29In the money | 0 | 29.60% | 240.00 | 150 | 150 | 0 | 35.23% |
| 40 | 40In the money | 0 | 27.93% | 250.00 | 101 | 102 | +1 | 30.44% |
| 27 | 27In the money | 0 | 28.87% | 260.00 | 122 | 122 | 0 | 27.84% |
| 45 | 45In the money | 0 | 27.48% | 270.00 | 67 | 70 | +3 | 27.37% |
| 1,683 | 1,683In the money | 0 | 26.46% | 280.00 | 131 | 135 | +4 | 26.65% |
STOCK PRICE $289.29 | ||||||||
| 205 | 89 | -116 | 25.74% | 290.00NEAREST ATM | 17 | 20In the money | +3 | 26.12% |
| 376 | 401 | +25 | 25.48% | 300.00 | 68 | 68In the money | 0 | 25.22% |
| 328 | 329 | +1 | 25.32% | 310.00 | 3 | 3In the money | 0 | 26.47% |
| 118 | 133 | +15 | 23.50% | 320.00 | 0 | 0In the money | 0New | 26.17% |
| 45 | 46 | +1 | 24.69% | 330.00 | 0 | 0In the money | 0New | 28.55% |
| 85 | 84 | -1 | 30.20% | 340.00 | 0 | 0In the money | 0New | 30.93% |
| 99 | 99 | 0 | 33.18% | 350.00 | 0 | 0In the money | 0New | 29.60% |
| 7 | 7 | 0 | 35.73% | 360.00 | 0 | 0In the money | 0New | 32.52% |
| 17 | 17 | 0 | 38.80% | 370.00 | 0 | 0In the money | 0New | 36.56% |
| 34 | 34 | 0 | 40.67% | 380.00 | 0 | 0In the money | 0New | 39.82% |
| 5 | 5 | 0 | 44.73% | 390.00 | 0 | 0In the money | 0New | 46.28% |
| 11 | 11 | 0 | 47.48% | 400.00 | 0 | 0In the money | 0New | 46.66% |
| 0 | 0 | 0New | 50.31% | 410.00 | 0 | 0In the money | 0New | 51.48% |
| 0 | 0 | 0New | 53.04% | 420.00 | 0 | 0In the money | 0New | 51.74% |
| 0 | 0 | 0New | 55.67% | 430.00 | 0 | 0In the money | 0New | 57.24% |
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$289.29Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.13% | 145.00 | 0 | 0 | 0New | 80.28% |
| 1 | 1In the money | 0 | 60.98% | 150.00 | 0 | 0 | 0New | 77.13% |
| 5 | 5In the money | 0 | 58.82% | 155.00 | 1 | 1 | 0 | 73.76% |
| 0 | 0In the money | 0New | 56.68% | 160.00 | 2 | 2 | 0 | 70.49% |
| 0 | 0In the money | 0New | 55.83% | 165.00 | 0 | 0 | 0New | 67.31% |
| 0 | 0In the money | 0New | 54.71% | 170.00 | 0 | 0 | 0New | 64.50% |
| 0 | 0In the money | 0New | 51.35% | 175.00 | 2 | 2 | 0 | 61.49% |
| 0 | 0In the money | 0New | 48.06% | 180.00 | 0 | 0 | 0New | 58.55% |
| 5 | 5In the money | 0 | 48.64% | 185.00 | 3 | 3 | 0 | 54.18% |
| 25 | 25In the money | 0 | 47.06% | 190.00 | 1 | 1 | 0 | 53.35% |
| 0 | 0In the money | 0New | 44.74% | 195.00 | 10 | 10 | 0 | 50.59% |
| 1 | 1In the money | 0 | 43.08% | 200.00 | 31 | 31 | 0 | 48.10% |
| 15 | 15In the money | 0 | 40.00% | 210.00 | 30 | 30 | 0 | 43.22% |
| 226 | 226In the money | 0 | 30.83% | 220.00 | 6 | 6 | 0 | 33.61% |
| 98 | 98In the money | 0 | 29.24% | 230.00 | 27 | 27 | 0 | 34.74% |
| 23 | 23In the money | 0 | 27.81% | 240.00 | 42 | 42 | 0 | 30.93% |
| 82 | 82In the money | 0 | 26.24% | 250.00 | 82 | 84 | +2 | 26.17% |
| 111 | 111In the money | 0 | 25.63% | 260.00 | 37 | 47 | +10 | 25.97% |
| 35 | 35In the money | 0 | 25.52% | 270.00 | 45 | 45 | 0 | 25.60% |
| 43 | 43In the money | 0 | 24.73% | 280.00 | 27 | 27 | 0 | 25.00% |
STOCK PRICE $289.29 | ||||||||
| 133 | 133 | 0 | 24.23% | 290.00NEAREST ATM | 26 | 30In the money | +4 | 24.42% |
| 886 | 887 | +1 | 23.83% | 300.00 | 16 | 19In the money | +3 | 23.83% |
| 67 | 73 | +6 | 23.11% | 310.00 | 14 | 14In the money | 0 | 25.30% |
| 68 | 70 | +2 | 23.63% | 320.00 | 38 | 38In the money | 0 | 25.63% |
| 143 | 145 | +2 | 23.94% | 330.00 | 15 | 15In the money | 0 | 25.96% |
| 61 | 60 | -1 | 24.78% | 340.00 | 0 | 0In the money | 0New | 26.76% |
| 17 | 17 | 0 | 27.50% | 350.00 | 0 | 0In the money | 0New | 30.03% |
| 4 | 4 | 0 | 29.96% | 360.00 | 0 | 0In the money | 0New | 29.57% |
| 14 | 14 | 0 | 32.29% | 370.00 | 0 | 0In the money | 0New | 33.75% |
| 8 | 8 | 0 | 34.56% | 380.00 | 0 | 0In the money | 0New | 35.31% |
| 13 | 13 | 0 | 30.32% | 390.00 | 0 | 0In the money | 0New | 38.02% |
| 3 | 3 | 0 | 38.93% | 400.00 | 0 | 0In the money | 0New | 43.61% |
| 50 | 50 | 0 | 33.13% | 410.00 | 0 | 0In the money | 0New | 43.16% |
Apr 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$289.29Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 42.69% | 170.00 | 0 | 0 | 0New | 45.72% |
| 0 | 0In the money | 0New | 40.77% | 175.00 | 0 | 0 | 0New | 43.62% |
| 0 | 0In the money | 0New | 39.35% | 180.00 | 0 | 0 | 0New | 41.74% |
| 5 | 5In the money | 0 | 38.60% | 185.00 | 0 | 0 | 0New | 39.90% |
| 56 | 56In the money | 0 | 36.73% | 190.00 | 0 | 0 | 0New | 38.23% |
| 39 | 39In the money | 0 | 36.16% | 195.00 | 0 | 0 | 0New | 36.44% |
| 38 | 38In the money | 0 | 31.42% | 200.00 | 1 | 1 | 0 | 34.96% |
| 16 | 16In the money | 0 | 30.43% | 210.00 | 15 | 15 | 0 | 32.08% |
| 12 | 12In the money | 0 | 28.94% | 220.00 | 1 | 1 | 0 | 29.43% |
| 0 | 0In the money | 0New | 28.05% | 230.00 | 2 | 2 | 0 | 28.12% |
| 0 | 0In the money | 0New | 27.16% | 240.00 | 2 | 2 | 0 | 26.98% |
| 0 | 0In the money | 0New | 26.44% | 250.00 | 0 | 3 | +3New | 25.78% |
| 0 | 0In the money | 0New | 25.76% | 260.00 | 5 | 5 | 0 | 25.59% |
| 6 | 8In the money | +2 | 25.28% | 270.00 | 3 | 6 | +3 | 25.48% |
| 87 | 84In the money | -3 | 25.05% | 280.00 | 110 | 111 | +1 | 25.23% |
STOCK PRICE $289.29 | ||||||||
| 22 | 22 | 0 | 24.83% | 290.00NEAREST ATM | 29 | 30In the money | +1 | 24.99% |
| 19 | 20 | +1 | 24.47% | 300.00 | 2 | 2In the money | 0 | 24.66% |
| 34 | 34 | 0 | 24.29% | 310.00 | 3 | 3In the money | 0 | 24.07% |
| 9 | 10 | +1 | 24.05% | 320.00 | 9 | 9In the money | 0 | 24.62% |
| 2 | 2 | 0 | 23.82% | 330.00 | 20 | 20In the money | 0 | 24.63% |
| 21 | 21 | 0 | 23.49% | 340.00 | 0 | 0In the money | 0New | 24.96% |
| 1 | 1 | 0 | 23.07% | 350.00 | 0 | 0In the money | 0New | 25.46% |
| 3 | 3 | 0 | 23.48% | 360.00 | 0 | 0In the money | 0New | 26.96% |
| 4 | 4 | 0 | 24.20% | 370.00 | 0 | 0In the money | 0New | 26.66% |
| 3 | 3 | 0 | 25.18% | 380.00 | 0 | 0In the money | 0New | 28.57% |
| 1 | 1 | 0 | 26.78% | 390.00 | 0 | 0In the money | 0New | 29.93% |
| 2 | 2 | 0 | 27.60% | 400.00 | 0 | 0In the money | 0New | 33.58% |
| 3 | 3 | 0 | 28.85% | 410.00 | 0 | 0In the money | 0New | 33.85% |
| 6 | 6 | 0 | 30.22% | 420.00 | 0 | 0In the money | 0New | 39.24% |
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$289.29Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 32.11% | 170.00 | 0 | 0 | 0New | 30.90% |
| 0 | 0In the money | 0New | 29.36% | 175.00 | 0 | 0 | 0New | 29.76% |
| 0 | 0In the money | 0New | 29.09% | 180.00 | 0 | 0 | 0New | 28.73% |
| 0 | 0In the money | 0New | 28.50% | 185.00 | 0 | 0 | 0New | 27.80% |
| 0 | 0In the money | 0New | 29.31% | 190.00 | 0 | 0 | 0New | 26.94% |
| 0 | 0In the money | 0New | 27.56% | 195.00 | 0 | 0 | 0New | 26.52% |
| 0 | 0In the money | 0New | 27.92% | 200.00 | 1 | 1 | 0 | 28.40% |
| 0 | 0In the money | 0New | 27.28% | 210.00 | 0 | 0 | 0New | 25.77% |
| 0 | 0In the money | 0New | 26.79% | 220.00 | 1 | 1 | 0 | 26.17% |
| 0 | 0In the money | 0New | 26.41% | 230.00 | 0 | 0 | 0New | 25.72% |
| 0 | 0In the money | 0New | 26.32% | 240.00 | 0 | 0 | 0New | 25.84% |
| 0 | 0In the money | 0New | 26.21% | 250.00 | 2 | 2 | 0 | 25.98% |
| 0 | 0In the money | 0New | 25.83% | 260.00 | 0 | 0 | 0New | 26.04% |
| 0 | 0In the money | 0New | 25.41% | 270.00 | 0 | 0 | 0New | 25.69% |
| 0 | 0In the money | 0New | 25.54% | 280.00 | 0 | 0 | 0New | 25.70% |
STOCK PRICE $289.29 | ||||||||
| 1 | 1 | 0 | 24.79% | 290.00NEAREST ATM | 0 | 1In the money | +1New | 25.57% |
| 1 | 1 | 0 | 24.51% | 300.00 | 0 | 0In the money | 0New | 25.34% |
| 1 | 1 | 0 | 24.17% | 310.00 | 1 | 1In the money | 0 | 24.69% |
| 0 | 0 | 0New | 23.88% | 320.00 | 0 | 0In the money | 0New | 24.38% |
| 0 | 0 | 0New | 23.65% | 330.00 | 0 | 0In the money | 0New | 24.43% |
| 0 | 0 | 0New | 23.46% | 340.00 | 0 | 0In the money | 0New | 24.19% |
| 0 | 1 | +1New | 23.52% | 350.00 | 0 | 0In the money | 0New | 24.29% |
| 8 | 8 | 0 | 23.46% | 360.00 | 0 | 0In the money | 0New | 24.75% |
| 0 | 0 | 0New | 23.41% | 370.00 | 0 | 0In the money | 0New | 25.08% |
| 0 | 0 | 0New | 23.34% | 380.00 | 0 | 0In the money | 0New | 25.92% |
| 50 | 52 | +2 | 23.27% | 390.00 | 0 | 0In the money | 0New | 25.49% |
| 1 | 1 | 0 | 23.19% | 400.00 | 0 | 0In the money | 0New | 25.47% |
| 0 | 0 | 0New | 22.93% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 23.46% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.10% | 430.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$289.29Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 29.89% | 155.00 | 0 | 0 | 0New | 31.02% |
| 0 | 0In the money | 0New | 27.89% | 160.00 | 0 | 0 | 0New | 29.83% |
| 0 | 0In the money | 0New | 28.21% | 165.00 | 0 | 0 | 0New | 28.66% |
| 0 | 0In the money | 0New | 27.70% | 170.00 | 0 | 0 | 0New | 27.51% |
| 0 | 0In the money | 0New | 27.39% | 175.00 | 0 | 0 | 0New | 26.40% |
| 0 | 0In the money | 0New | 27.33% | 180.00 | 0 | 0 | 0New | 26.44% |
| 0 | 0In the money | 0New | 27.26% | 185.00 | 0 | 0 | 0New | 26.35% |
| 0 | 0In the money | 0New | 27.17% | 190.00 | 0 | 0 | 0New | 26.59% |
| 0 | 0In the money | 0New | 26.84% | 195.00 | 0 | 0 | 0New | 26.28% |
| 0 | 0In the money | 0New | 26.96% | 200.00 | 0 | 0 | 0New | 26.21% |
| 0 | 0In the money | 0New | 26.82% | 210.00 | 0 | 0 | 0New | 26.11% |
| 0 | 0In the money | 0New | 26.48% | 220.00 | 0 | 0 | 0New | 25.95% |
| 0 | 0In the money | 0New | 26.13% | 230.00 | 0 | 0 | 0New | 25.72% |
| 0 | 0In the money | 0New | 26.00% | 240.00 | 0 | 0 | 0New | 25.86% |
| 0 | 0In the money | 0New | 25.75% | 250.00 | 0 | 0 | 0New | 25.83% |
| 0 | 0In the money | 0New | 25.54% | 260.00 | 0 | 0 | 0New | 25.74% |
| 0 | 0In the money | 0New | 25.01% | 270.00 | 0 | 0 | 0New | 25.24% |
| 0 | 0In the money | 0New | 25.05% | 280.00 | 0 | 0 | 0New | 25.30% |
STOCK PRICE $289.29 | ||||||||
| 0 | 0 | 0New | 24.88% | 290.00NEAREST ATM | 0 | 0In the money | 0New | 25.13% |
| 0 | 0 | 0New | 24.73% | 300.00 | 0 | 0In the money | 0New | 24.97% |
| 0 | 0 | 0New | 24.30% | 310.00 | 0 | 0In the money | 0New | 24.78% |
| 0 | 0 | 0New | 24.12% | 320.00 | 0 | 0In the money | 0New | 24.91% |
| 0 | 0 | 0New | 24.06% | 330.00 | 0 | 0In the money | 0New | 24.62% |
| 0 | 0 | 0New | 23.92% | 340.00 | 0 | 0In the money | 0New | 24.70% |
| 0 | 0 | 0New | 23.74% | 350.00 | 0 | 0In the money | 0New | 24.64% |
| 0 | 0 | 0New | 23.65% | 360.00 | 0 | 0In the money | 0New | 24.52% |
| 0 | 0 | 0New | 23.59% | 370.00 | 0 | 0In the money | 0New | 24.81% |
| 0 | 0 | 0New | 23.44% | 380.00 | 0 | 0In the money | 0New | 24.82% |
| 1 | 1 | 0 | 23.19% | 390.00 | 0 | 0In the money | 0New | 25.38% |
| 0 | 0 | 0New | 22.95% | 400.00 | 0 | 0In the money | 0New | 25.82% |
| 0 | 0 | 0New | 23.10% | 410.00 | 0 | 0In the money | 0New | 25.62% |
| 0 | 0 | 0New | 23.03% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 22.84% | 430.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days