OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEGHT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $2.10 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.10Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 110.86% | 1.50 | 371 | 371 | 0 | 118.42% |
| 322 | 321In the money | -1 | 89.32% | 2.00NEAREST ATM | 194 | 151 | -43 | 93.66% |
STOCK PRICE $2.10 | ||||||||
| 358 | 458 | +100 | 99.66% | 2.50 | 5 | 5In the money | 0 | 103.93% |
| 885 | 885 | 0 | 242.02% | 5.00 | 0 | 0In the money | 0New | 265.80% |
| 5 | 5 | 0 | 444.87% | 7.50 | 0 | 0In the money | 0New | 301.16% |
| 13 | 13 | 0 | 387.50% | 500.00 | 10 | 10In the money | 0 | 334.30% |
| 122 | 127 | +5 | 0.00% | 1000.00 | 25 | 25In the money | 0 | 182.68% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.10Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.76% | 1.50 | 0 | 0 | 0New | 197.21% |
| 2 | 2In the money | 0 | 85.16% | 2.00NEAREST ATM | 30 | 30 | 0 | 128.11% |
STOCK PRICE $2.10 | ||||||||
| 0 | 0 | 0New | 99.39% | 2.50 | 0 | 0In the money | 0New | 86.54% |
| 0 | 0 | 0New | 234.74% | 5.00 | 0 | 0In the money | 0New | 123.26% |
| 0 | 0 | 0New | 286.24% | 7.50 | 0 | 0In the money | 0New | 170.66% |
| 0 | 0 | 0New | 221.15% | 500.00 | 0 | 0In the money | 0New | 552.87% |
| 0 | 0 | 0New | 118.46% | 1000.00 | 0 | 0In the money | 0New | 312.16% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.10Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 74.28% | 1.50 | 145 | 145 | 0 | 80.13% |
| 180 | 180In the money | 0 | 74.19% | 2.00NEAREST ATM | 283 | 283 | 0 | 84.23% |
STOCK PRICE $2.10 | ||||||||
| 126 | 126 | 0 | 92.11% | 2.50 | 19 | 19In the money | 0 | 69.91% |
| 45 | 45 | 0 | 172.40% | 5.00 | 0 | 0In the money | 0New | 108.91% |
| 0 | 0 | 0New | 203.26% | 7.50 | 0 | 0In the money | 0New | 144.63% |
| 0 | 0 | 0New | 0.00% | 500.00 | 1 | 1In the money | 0 | 167.10% |
| 141 | 141 | 0 | 0.00% | 1000.00 | 6 | 6In the money | 0 | 92.58% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.10Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.89% | 1.50 | 19 | 19 | 0 | 127.82% |
| 5 | 5In the money | 0 | 80.35% | 2.00NEAREST ATM | 129 | 129 | 0 | 93.82% |
STOCK PRICE $2.10 | ||||||||
| 28 | 29 | +1 | 81.94% | 2.50 | 0 | 0In the money | 0New | 98.38% |
| 4 | 4 | 0 | 104.03% | 5.00 | 0 | 0In the money | 0New | 128.14% |
| 0 | 0 | 0New | 161.38% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 128.56% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 86.73% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days