OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEHC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $124.02 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
204 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$124.02Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 138.90% |
| 0 | 0In the money | 0New | 78.91% | 75.00 | 0 | 0 | 0New | 108.98% |
| 0 | 0In the money | 0New | 73.21% | 80.00 | 0 | 0 | 0New | 112.12% |
| 0 | 0In the money | 0New | 66.68% | 85.00 | 0 | 0 | 0New | 88.69% |
| 0 | 0In the money | 0New | 66.64% | 90.00 | 0 | 0 | 0New | 82.49% |
| 0 | 0In the money | 0New | 65.28% | 95.00 | 0 | 0 | 0New | 77.16% |
| 0 | 0In the money | 0New | 53.61% | 100.00 | 0 | 0 | 0New | 67.38% |
| 1 | 1In the money | 0 | 49.94% | 105.00 | 0 | 0 | 0New | 59.48% |
| 0 | 0In the money | 0New | 48.77% | 110.00 | 6 | 1,012 | +1,006 | 52.08% |
| 0 | 0In the money | 0New | 47.52% | 115.00 | 877 | 878 | +1 | 44.43% |
| 3 | 3In the money | 0 | 46.95% | 120.00 | 243 | 743 | +500 | 46.53% |
STOCK PRICE $124.02 | ||||||||
| 7 | 8 | +1 | 46.37% | 125.00NEAREST ATM | 750 | 850In the money | +100 | 42.22% |
| 23 | 36 | +13 | 45.00% | 130.00 | 0 | 0In the money | 0New | 41.40% |
| 123 | 123 | 0 | 44.18% | 135.00 | 0 | 0In the money | 0New | 41.29% |
| 0 | 0 | 0New | 47.78% | 140.00 | 0 | 0In the money | 0New | 40.75% |
| 0 | 0 | 0New | 52.24% | 145.00 | 0 | 0In the money | 0New | 34.90% |
| 120 | 120 | 0 | 56.23% | 150.00 | 0 | 0In the money | 0New | 40.78% |
| 1 | 1 | 0 | 59.80% | 155.00 | 0 | 0In the money | 0New | 41.76% |
| 0 | 0 | 0New | 67.47% | 160.00 | 0 | 0In the money | 0New | 49.41% |
| 0 | 0 | 0New | 73.26% | 165.00 | 0 | 0In the money | 0New | 54.27% |
| 0 | 0 | 0New | 78.76% | 170.00 | 0 | 0In the money | 0New | 58.93% |
| 0 | 0 | 0New | 83.99% | 175.00 | 0 | 0In the money | 0New | 63.40% |
| 0 | 0 | 0New | 89.00% | 180.00 | 0 | 0In the money | 0New | 67.72% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$124.02Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.52% | 50.00 | 0 | 0 | 0New | 147.29% |
| 3 | 3In the money | 0 | 94.42% | 55.00 | 2 | 2 | 0 | 113.74% |
| 0 | 0In the money | 0New | 83.72% | 60.00 | 0 | 0 | 0New | 115.72% |
| 0 | 0In the money | 0New | 83.47% | 65.00 | 5 | 5 | 0 | 109.99% |
| 0 | 0In the money | 0New | 71.16% | 70.00 | 13 | 13 | 0 | 86.47% |
| 0 | 0In the money | 0New | 64.66% | 75.00 | 5 | 5 | 0 | 84.62% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 9 | 9 | 0 | 77.45% |
| 0 | 0In the money | 0New | 66.34% | 85.00 | 3 | 3 | 0 | 66.92% |
| 0 | 0In the money | 0New | 58.46% | 90.00 | 1 | 1 | 0 | 64.67% |
| 1 | 1In the money | 0 | 52.26% | 95.00 | 1 | 1 | 0 | 57.14% |
| 0 | 0In the money | 0New | 46.48% | 100.00 | 0 | 0 | 0New | 50.73% |
| 11 | 11In the money | 0 | 43.20% | 105.00 | 41 | 41 | 0 | 44.72% |
| 20 | 20In the money | 0 | 41.92% | 110.00 | 12 | 14 | +2 | 39.32% |
| 1 | 1In the money | 0 | 38.43% | 115.00 | 6 | 7 | +1 | 36.28% |
| 31 | 30In the money | -1 | 37.45% | 120.00 | 7 | 7 | 0 | 35.70% |
STOCK PRICE $124.02 | ||||||||
| 7 | 7 | 0 | 36.38% | 125.00NEAREST ATM | 7 | 7In the money | 0 | 35.07% |
| 9 | 9 | 0 | 36.94% | 130.00 | 0 | 0In the money | 0New | 35.38% |
| 5 | 5 | 0 | 37.35% | 135.00 | 0 | 0In the money | 0New | 35.06% |
| 10 | 10 | 0 | 37.48% | 140.00 | 0 | 0In the money | 0New | 35.08% |
| 162 | 162 | 0 | 38.26% | 145.00 | 0 | 0In the money | 0New | 36.51% |
| 1 | 1 | 0 | 43.76% | 150.00 | 0 | 0In the money | 0New | 34.34% |
| 2 | 2 | 0 | 39.21% | 155.00 | 0 | 0In the money | 0New | 35.04% |
| 1 | 1 | 0 | 41.53% | 160.00 | 0 | 0In the money | 0New | 32.46% |
| 0 | 0 | 0New | 53.20% | 165.00 | 0 | 0In the money | 0New | 41.28% |
| 4 | 4 | 0 | 53.06% | 170.00 | 0 | 0In the money | 0New | 44.79% |
| 0 | 0 | 0New | 50.06% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.21% | 180.00 | 0 | 0In the money | 0New | 51.42% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$124.02Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 80.75% | 55.00 | 0 | 0 | 0New | 109.34% |
| 0 | 0In the money | 0New | 60.87% | 60.00 | 1 | 1 | 0 | 99.08% |
| 0 | 0In the money | 0New | 66.56% | 65.00 | 3 | 3 | 0 | 89.65% |
| 1 | 1In the money | 0 | 50.44% | 70.00 | 5 | 5 | 0 | 80.90% |
| 0 | 0In the money | 0New | 53.83% | 75.00 | 2 | 2 | 0 | 73.11% |
| 1 | 1In the money | 0 | 54.87% | 80.00 | 3 | 3 | 0 | 65.73% |
| 0 | 0In the money | 0New | 52.25% | 85.00 | 0 | 0 | 0New | 54.16% |
| 6 | 6In the money | 0 | 45.87% | 90.00 | 0 | 0 | 0New | 53.37% |
| 0 | 0In the money | 0New | 42.88% | 95.00 | 1 | 1 | 0 | 48.88% |
| 1 | 1In the money | 0 | 41.36% | 100.00 | 0 | 0 | 0New | 43.40% |
| 0 | 0In the money | 0New | 38.42% | 105.00 | 1 | 1 | 0 | 38.26% |
| 0 | 0In the money | 0New | 37.11% | 110.00 | 21 | 21 | 0 | 34.69% |
| 11 | 11In the money | 0 | 34.66% | 115.00 | 2 | 2 | 0 | 31.64% |
| 26 | 26In the money | 0 | 34.03% | 120.00 | 34 | 34 | 0 | 31.81% |
STOCK PRICE $124.02 | ||||||||
| 190 | 190 | 0 | 33.29% | 125.00NEAREST ATM | 8 | 8In the money | 0 | 31.08% |
| 25 | 26 | +1 | 32.62% | 130.00 | 1 | 1In the money | 0 | 30.24% |
| 14 | 14 | 0 | 33.37% | 135.00 | 10 | 10In the money | 0 | 31.20% |
| 19 | 19 | 0 | 32.52% | 140.00 | 0 | 0In the money | 0New | 30.65% |
| 12 | 134 | +122 | 30.54% | 145.00 | 0 | 0In the money | 0New | 31.59% |
| 41 | 41 | 0 | 36.05% | 150.00 | 0 | 0In the money | 0New | 30.98% |
| 2 | 2 | 0 | 39.01% | 155.00 | 0 | 0In the money | 0New | 29.90% |
| 1 | 1 | 0 | 41.36% | 160.00 | 0 | 0In the money | 0New | 33.24% |
| 1 | 1 | 0 | 43.52% | 165.00 | 0 | 0In the money | 0New | 36.42% |
| 6 | 6 | 0 | 39.47% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.86% | 175.00 | 0 | 0In the money | 0New | 42.42% |
| 0 | 0 | 0New | 51.52% | 180.00 | 0 | 0In the money | 0New | 45.25% |
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$124.02Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.55% | 65.00 | 1 | 1 | 0 | 54.92% |
| 0 | 0In the money | 0New | 47.24% | 70.00 | 0 | 0 | 0New | 58.20% |
| 0 | 0In the money | 0New | 46.42% | 75.00 | 0 | 0 | 0New | 53.23% |
| 0 | 0In the money | 0New | 41.47% | 80.00 | 0 | 0 | 0New | 48.68% |
| 0 | 0In the money | 0New | 42.39% | 85.00 | 2 | 2 | 0 | 44.65% |
| 0 | 0In the money | 0New | 40.13% | 90.00 | 0 | 0 | 0New | 40.96% |
| 0 | 0In the money | 0New | 37.39% | 95.00 | 0 | 0 | 0New | 37.47% |
| 0 | 0In the money | 0New | 35.84% | 100.00 | 0 | 0 | 0New | 35.51% |
| 0 | 0In the money | 0New | 33.99% | 105.00 | 0 | 0 | 0New | 32.70% |
| 0 | 0In the money | 0New | 33.16% | 110.00 | 0 | 0 | 0New | 31.25% |
| 1 | 1In the money | 0 | 31.87% | 115.00 | 0 | 0 | 0New | 30.46% |
| 3 | 3In the money | 0 | 31.24% | 120.00 | 1 | 1 | 0 | 30.15% |
STOCK PRICE $124.02 | ||||||||
| 5 | 5 | 0 | 31.66% | 125.00NEAREST ATM | 0 | 0In the money | 0New | 30.47% |
| 29 | 29 | 0 | 31.60% | 130.00 | 0 | 0In the money | 0New | 30.52% |
| 1 | 1 | 0 | 31.61% | 135.00 | 0 | 0In the money | 0New | 30.38% |
| 3 | 3 | 0 | 31.45% | 140.00 | 0 | 0In the money | 0New | 30.26% |
| 3 | 3 | 0 | 30.70% | 145.00 | 0 | 0In the money | 0New | 30.47% |
| 3 | 3 | 0 | 30.42% | 150.00 | 0 | 0In the money | 0New | 30.43% |
| 3 | 3 | 0 | 30.72% | 155.00 | 0 | 0In the money | 0New | 31.25% |
| 0 | 0 | 0New | 31.62% | 160.00 | 0 | 0In the money | 0New | 32.77% |
| 0 | 0 | 0New | 33.21% | 165.00 | 0 | 0In the money | 0New | 31.57% |
| 0 | 0 | 0New | 34.28% | 170.00 | 0 | 0In the money | 0New | 32.70% |
| 0 | 0 | 0New | 36.39% | 175.00 | 0 | 0In the money | 0New | 32.14% |
| 0 | 0 | 0New | 37.77% | 180.00 | 0 | 0In the money | 0New | 37.22% |
| 0 | 0 | 0New | 38.82% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.91% | 190.00 | 0 | 0In the money | 0New | 41.42% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days