OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGELTX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.84 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
40 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$1.84Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.84 | ||||||||
| 216 | 229 | +13 | 162.35% | 2.50NEAREST ATM | 1,908 | 1,906In the money | -2 | 234.32% |
| 394 | 394 | 0 | 191.45% | 5.00 | 201 | 88In the money | -113 | 283.36% |
| 15 | 15 | 0 | 0.00% | 7.50 | 26 | 13In the money | -13 | 354.03% |
| 127 | 127 | 0 | 614.44% | 10.00 | 1 | 1In the money | 0 | 0.00% |
| 425 | 425 | 0 | 378.65% | 12.50 | 2 | 2In the money | 0 | 436.50% |
| 33 | 33 | 0 | 0.00% | 15.00 | 75 | 75In the money | 0 | 367.29% |
| 20 | 20 | 0 | 0.00% | 17.50 | 0 | 0In the money | 0New | 447.95% |
| 150 | 150 | 0 | 567.18% | 20.00 | 0 | 0In the money | 0New | 468.07% |
| 13 | 13 | 0 | 454.63% | 22.50 | 0 | 0In the money | 0New | 526.90% |
| 0 | 0 | 0New | 0.00% | 25.00 | 0 | 0In the money | 0New | 501.71% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.84Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.84 | ||||||||
| 0 | 0 | 0New | 167.92% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 133.65% | 5.00 | 0 | 0In the money | 0New | 235.59% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 210.40% |
Feb 19, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$1.84Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.84 | ||||||||
| 250 | 249 | -1 | 91.25% | 2.50NEAREST ATM | 12 | 12In the money | 0 | 135.34% |
| 254 | 254 | 0 | 236.86% | 5.00 | 27 | 27In the money | 0 | 161.60% |
| 1 | 1 | 0 | 206.76% | 7.50 | 2 | 2In the money | 0 | 168.50% |
| 1 | 1 | 0 | 0.00% | 10.00 | 0 | 0In the money | 0New | 194.58% |
May 21, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.84Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.84 | ||||||||
| 206 | 259 | +53 | 97.95% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 152.17% |
| 0 | 0 | 0New | 141.98% | 5.00 | 0 | 0In the money | 0New | 178.47% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 198.34% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days