OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

EME

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $653.89 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
678 contracts / 5 expirationsClick OI for history
Nov 20, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$653.89Nearest ATM strike $650.00
Jump to ATM
EME option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 59.26% 530.00 0 0 0New 56.90%
0 0In the money 0New 58.41% 540.00 0 0 0New 57.66%
0 42In the money +42New 58.19% 550.00 6 30 +24 56.64%
1 47In the money +46 55.26% 560.00 4 6 +2 55.56%
0 0In the money 0New 57.17% 570.00 1 1 0 55.05%
0 0In the money 0New 55.68% 580.00 0 2 +2New 55.91%
0 0In the money 0New 56.29% 590.00 5 11 +6 56.59%
0 1In the money +1New 55.77% 600.00 13 17 +4 56.17%
0 0In the money 0New 55.51% 610.00 16 17 +1 55.20%
0 0In the money 0New 55.38% 620.00 22 24 +2 55.18%
0 0In the money 0New 56.31% 630.00 29 29 0 55.60%
0 1In the money +1New 54.61% 640.00 8 8 0 54.13%
0 0In the money 0New 54.12% 650.00NEAREST ATM 14 14 0 53.27%
STOCK PRICE $653.89
0 2 +2New 53.50% 660.00 22 58In the money +36 53.95%
0 26 +26New 52.78% 670.00 54 39In the money -15 52.61%
3 3 0 54.02% 680.00 3 49In the money +46 53.10%
0 2 +2New 52.89% 690.00 8 7In the money -1 52.18%
8 8 0 51.04% 700.00 43 42In the money -1 51.91%
12 12 0 52.46% 710.00 18 18In the money 0 51.79%
40 40 0 52.75% 720.00 56 56In the money 0 51.85%
30 30 0 50.51% 730.00 9 9In the money 0 51.84%
20 20 0 51.81% 740.00 7 7In the money 0 51.67%
3 5 +2 49.06% 750.00 21 21In the money 0 50.75%
10 13 +3 49.44% 760.00 20 19In the money -1 52.06%
12 13 +1 51.34% 770.00 6 6In the money 0 51.90%
22 25 +3 50.35% 780.00 0 0In the money 0New 52.13%
8 8 0 51.42% 790.00 0 0In the money 0New 51.78%
81 79 -2 52.18% 800.00 4 2In the money -2 52.02%
18 18 0 53.03% 810.00 0 0In the money 0New 50.73%
28 28 0 59.81% 820.00 4 4In the money 0 52.21%
33 33 0 62.05% 830.00 0 0In the money 0New 52.25%
13 13 0 64.31% 840.00 0 0In the money 0New 49.93%
12 12 0 56.71% 850.00 1 1In the money 0 54.24%
9 9 0 61.80% 860.00 0 0In the money 0New 54.16%
30 30 0 60.61% 870.00 0 0In the money 0New 52.45%
5 5 0 62.51% 880.00 0 0In the money 0New 52.50%
2 2 0 64.37% 890.00 0 0In the money 0New 0.00%
8 8 0 69.23% 900.00 0 0In the money 0New 0.00%
4 4 0 67.73% 910.00 0 0In the money 0New 0.00%
1 1 0 69.77% 920.00 0 0In the money 0New 0.00%
0 0 0New 71.50% 930.00 0 0In the money 0New 0.00%
2 2 0 73.22% 940.00 0 0In the money 0New 0.00%
2 2 0 74.90% 950.00 0 0In the money 0New 0.00%
0 0 0New 76.56% 960.00 0 0In the money 0New 0.00%
0 0 0New 78.19% 970.00 0 0In the money 0New 0.00%
0 0 0New 79.80% 980.00 0 0In the money 0New 0.00%
0 0 0New 81.38% 990.00 0 0In the money 0New 0.00%
0 0 0New 82.94% 1000.00 0 0In the money 0New 0.00%
0 0 0New 86.00% 1020.00 0 0In the money 0New 0.00%
0 0 0New 88.98% 1040.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION182 contracts / 91 strikes
SAVED STOCK PRICE$653.89Nearest ATM strike $650.00
Jump to ATM
EME option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 96.95% 290.00 1 1 0 113.68%
11 11In the money 0 97.66% 300.00 25 29 +4 84.58%
0 0In the money 0New 94.85% 310.00 4 4 0 105.33%
1 1In the money 0 90.99% 320.00 4 4 0 101.36%
1 1In the money 0 87.26% 330.00 5 5 0 97.50%
0 0In the money 0New 83.63% 340.00 10 10 0 93.76%
0 0In the money 0New 80.12% 350.00 10 10 0 90.12%
2 2In the money 0 77.20% 360.00 14 14 0 86.58%
7 7In the money 0 73.87% 370.00 11 11 0 83.13%
2 2In the money 0 73.23% 380.00 7 7 0 79.77%
3 3In the money 0 71.53% 390.00 9 9 0 87.06%
14 14In the money 0 68.35% 400.00 15 15 0 73.29%
14 14In the money 0 65.93% 410.00 9 9 0 70.16%
7 7In the money 0 62.88% 420.00 8 8 0 67.09%
9 9In the money 0 61.75% 430.00 1 1 0 74.74%
6 6In the money 0 60.63% 440.00 2 2 0 71.42%
1 1In the money 0 58.38% 450.00 10 10 0 68.25%
2 2In the money 0 56.78% 460.00 4 4 0 59.08%
3 3In the money 0 55.45% 470.00 25 25 0 61.84%
1 1In the money 0 54.82% 480.00 12 12 0 58.74%
2 2In the money 0 54.47% 490.00 5 5 0 51.93%
1 301In the money +300 53.54% 500.00 41 41 0 49.92%
4 4In the money 0 53.07% 510.00 4 4 0 49.53%
2 2In the money 0 49.85% 520.00 3 4 +1 49.25%
1 1In the money 0 49.22% 530.00 4 4 0 47.76%
1 1In the money 0 47.81% 540.00 8 9 +1 47.93%
3 3In the money 0 47.70% 550.00 4 8 +4 47.74%
1 1In the money 0 48.42% 560.00 9 9 0 46.30%
27 27In the money 0 48.08% 570.00 9 9 0 46.99%
418 297In the money -121 48.16% 580.00 24 24 0 46.64%
105 105In the money 0 46.82% 590.00 3 3 0 46.41%
157 157In the money 0 47.08% 600.00 20 22 +2 46.01%
2 2In the money 0 47.33% 610.00 0 0 0New 47.03%
96 252In the money +156 47.42% 620.00 22 22 0 47.19%
2 2In the money 0 46.96% 630.00 20 22 +2 46.43%
5 5In the money 0 46.76% 640.00 35 40 +5 46.69%
4 4In the money 0 46.81% 650.00NEAREST ATM 51 53 +2 46.27%
STOCK PRICE $653.89
401 335 -66 45.99% 660.00 42 42In the money 0 46.00%
4 4 0 45.61% 670.00 16 16In the money 0 45.57%
3 3 0 45.53% 680.00 19 19In the money 0 45.42%
1 1 0 45.24% 690.00 23 23In the money 0 45.17%
21 21 0 44.88% 700.00 22 22In the money 0 44.90%
8 8 0 44.50% 710.00 13 13In the money 0 44.83%
13 13 0 44.58% 720.00 22 22In the money 0 44.50%
10 10 0 44.26% 730.00 95 95In the money 0 44.28%
71 79 +8 44.59% 740.00 66 66In the money 0 44.49%
13 15 +2 43.90% 750.00 29 29In the money 0 44.64%
5 5 0 43.81% 760.00 9 9In the money 0 45.10%
6 6 0 43.72% 770.00 8 8In the money 0 43.53%
6 20 +14 43.20% 780.00 4 4In the money 0 44.77%
Showing strikes 1–50 of 91
Jan 15, 2027EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$653.89Nearest ATM strike $660.00
Jump to ATM
EME option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.10% 370.00 4 4 0 68.23%
0 0In the money 0New 64.38% 380.00 4 4 0 75.83%
0 0In the money 0New 64.15% 390.00 3 3 0 72.82%
1 1In the money 0 61.67% 400.00 6 6 0 62.71%
0 0In the money 0New 59.06% 410.00 1 1 0 65.26%
0 0In the money 0New 56.75% 420.00 1 1 0 55.13%
0 0In the money 0New 56.45% 430.00 2 2 0 59.02%
0 0In the money 0New 54.24% 440.00 2 2 0 58.71%
22 22In the money 0 53.75% 450.00 7 7 0 56.05%
0 0In the money 0New 51.64% 460.00 0 0 0New 53.44%
1 1In the money 0 51.07% 470.00 0 0 0New 51.07%
0 0In the money 0New 50.42% 480.00 5 5 0 48.41%
0 0In the money 0New 49.65% 490.00 5 5 0 45.92%
0 0In the money 0New 48.97% 500.00 27 27 0 44.45%
0 0In the money 0New 45.92% 520.00 4 4 0 44.95%
0 0In the money 0New 45.35% 540.00 0 0 0New 44.30%
0 0In the money 0New 45.39% 560.00 13 13 0 43.69%
0 0In the money 0New 44.28% 580.00 4 4 0 43.47%
49 49In the money 0 44.26% 600.00 19 82 +63 44.70%
2 2In the money 0 43.75% 620.00 14 14 0 43.45%
55 55In the money 0 43.49% 640.00 16 16 0 43.33%
STOCK PRICE $653.89
46 47 +1 43.08% 660.00NEAREST ATM 19 25In the money +6 42.73%
19 20 +1 42.53% 680.00 11 21In the money +10 42.25%
14 15 +1 41.87% 700.00 60 81In the money +21 42.20%
20 19 -1 41.48% 720.00 7 7In the money 0 42.18%
18 18 0 41.36% 740.00 21 21In the money 0 41.82%
11 54 +43 40.46% 760.00 22 22In the money 0 41.67%
30 32 +2 40.26% 780.00 37 37In the money 0 41.24%
7 31 +24 40.76% 790.00 9 9In the money 0 41.28%
17 17 0 40.18% 800.00 13 13In the money 0 41.44%
7 6 -1 39.66% 810.00 0 0In the money 0New 41.55%
35 34 -1 40.33% 820.00 35 30In the money -5 41.62%
7 7 0 40.34% 830.00 4 4In the money 0 41.80%
5 5 0 40.41% 840.00 21 21In the money 0 41.41%
8 10 +2 40.12% 850.00 4 4In the money 0 41.31%
28 27 -1 39.92% 860.00 1 1In the money 0 41.87%
29 29 0 40.53% 870.00 0 0In the money 0New 41.51%
47 47 0 41.59% 880.00 0 0In the money 0New 42.17%
7 7 0 40.85% 890.00 0 0In the money 0New 40.23%
167 167 0 41.99% 900.00 90 90In the money 0 40.76%
0 0 0New 45.00% 910.00 50 50In the money 0 42.78%
6 6 0 46.28% 920.00 0 0In the money 0New 42.20%
11 11 0 47.28% 930.00 0 0In the money 0New 43.68%
10 10 0 41.82% 940.00 0 0In the money 0New 43.36%
33 33 0 49.46% 950.00 0 0In the money 0New 41.51%
2 2 0 43.76% 960.00 0 0In the money 0New 0.00%
4 4 0 44.71% 970.00 0 0In the money 0New 0.00%
2 2 0 45.65% 980.00 1 1In the money 0 0.00%
2 2 0 46.57% 990.00 0 0In the money 0New 0.00%
47 47 0 47.48% 1000.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 72
Apr 16, 2027EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$653.89Nearest ATM strike $660.00
Jump to ATM
EME option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.11% 410.00 1 1 0 45.47%
0 0In the money 0New 48.16% 420.00 3 3 0 45.29%
0 0In the money 0New 47.03% 430.00 2 2 0 45.69%
0 0In the money 0New 46.02% 440.00 2 2 0 45.29%
0 0In the money 0New 46.30% 450.00 0 0 0New 44.75%
0 0In the money 0New 46.33% 460.00 10 10 0 44.57%
0 0In the money 0New 44.84% 470.00 10 10 0 44.31%
1 1In the money 0 44.89% 480.00 5 5 0 44.38%
48 48In the money 0 44.26% 490.00 0 0 0New 44.32%
7 7In the money 0 44.09% 500.00 1 1 0 43.80%
103 103In the money 0 44.07% 520.00 1 1 0 43.37%
0 0In the money 0New 43.62% 540.00 2 2 0 43.18%
5 5In the money 0 43.24% 560.00 6 6 0 43.24%
0 0In the money 0New 43.00% 580.00 1 1 0 42.49%
1 1In the money 0 42.85% 600.00 2 59 +57 42.63%
1 1In the money 0 42.32% 620.00 10 39 +29 42.03%
0 0In the money 0New 42.09% 640.00 0 0 0New 41.95%
STOCK PRICE $653.89
1 2 +1 41.71% 660.00NEAREST ATM 22 22In the money 0 41.64%
2 2 0 41.23% 680.00 15 15In the money 0 41.41%
14 14 0 41.29% 690.00 15 15In the money 0 41.25%
8 8 0 41.06% 700.00 7 7In the money 0 41.11%
1 1 0 40.95% 710.00 51 51In the money 0 40.82%
6 6 0 40.70% 720.00 5 5In the money 0 40.72%
2 2 0 40.57% 730.00 0 0In the money 0New 40.51%
15 15 0 40.54% 740.00 6 6In the money 0 40.47%
24 25 +1 40.49% 750.00 0 0In the money 0New 40.65%
9 9 0 39.82% 760.00 1 1In the money 0 40.32%
4 4 0 40.20% 770.00 3 3In the money 0 40.13%
66 66 0 39.72% 780.00 20 20In the money 0 40.31%
10 10 0 39.73% 790.00 1 1In the money 0 40.14%
10 10 0 39.52% 800.00 1 1In the money 0 39.76%
34 34 0 39.08% 810.00 0 0In the money 0New 39.98%
1 1 0 38.97% 820.00 0 0In the money 0New 39.79%
3 3 0 38.74% 830.00 0 0In the money 0New 39.90%
7 6 -1 39.20% 840.00 1 1In the money 0 40.20%
5 5 0 38.50% 850.00 1 1In the money 0 39.62%
2 1 -1 38.13% 860.00 1 1In the money 0 39.62%
0 0 0New 38.34% 870.00 5 5In the money 0 39.62%
5 5 0 37.69% 880.00 0 0In the money 0New 39.72%
1 1 0 38.01% 890.00 20 20In the money 0 39.71%
9 9 0 37.36% 900.00 10 10In the money 0 39.75%
0 0 0New 37.41% 910.00 0 0In the money 0New 39.40%
0 0 0New 37.19% 920.00 0 0In the money 0New 40.05%
0 0 0New 37.62% 930.00 0 0In the money 0New 40.19%
3 3 0 37.58% 940.00 0 0In the money 0New 40.22%
2 2 0 37.76% 950.00 0 0In the money 0New 40.17%
0 0 0New 36.25% 960.00 0 0In the money 0New 40.19%
4 4 0 37.05% 980.00 0 0In the money 0New 40.41%
15 15 0 37.40% 1000.00 0 0In the money 0New 40.27%
3 3 0 38.03% 1020.00 8 2In the money -6 0.00%
Showing strikes 1–50 of 60
May 21, 2027EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$653.89Nearest ATM strike $650.00
Jump to ATM
EME option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.13% 400.00 0 0 0New 47.30%
0 0In the money 0New 47.82% 410.00 0 0 0New 46.13%
0 0In the money 0New 47.67% 420.00 0 0 0New 46.86%
0 0In the money 0New 47.01% 430.00 0 0 0New 46.12%
0 0In the money 0New 46.78% 440.00 1 1 0 46.29%
0 0In the money 0New 46.48% 450.00 0 0 0New 45.92%
0 0In the money 0New 45.99% 460.00 2 4 +2 45.84%
0 0In the money 0New 45.97% 470.00 0 0 0New 45.58%
0 0In the money 0New 45.69% 480.00 0 0 0New 45.26%
0 0In the money 0New 45.53% 490.00 0 0 0New 45.42%
0 0In the money 0New 46.08% 500.00 0 0 0New 45.09%
1 1In the money 0 45.55% 520.00 0 0 0New 45.19%
0 0In the money 0New 44.41% 540.00 0 0 0New 44.40%
0 0In the money 0New 44.38% 550.00 1 1 0 44.14%
0 0In the money 0New 44.23% 560.00 1 1 0 44.03%
5 5In the money 0 44.06% 570.00 0 0 0New 44.24%
0 0In the money 0New 44.06% 580.00 0 0 0New 43.66%
0 0In the money 0New 43.98% 590.00 0 0 0New 43.66%
0 2In the money +2New 43.65% 600.00 0 0 0New 43.68%
0 0In the money 0New 43.47% 610.00 0 0 0New 43.61%
0 0In the money 0New 43.42% 620.00 0 0 0New 43.80%
0 0In the money 0New 43.14% 630.00 0 0 0New 43.22%
0 0In the money 0New 42.95% 640.00 0 0 0New 43.49%
0 0In the money 0New 43.09% 650.00NEAREST ATM 0 0 0New 42.51%
STOCK PRICE $653.89
0 0 0New 42.77% 660.00 0 0In the money 0New 42.96%
0 0 0New 42.66% 670.00 0 0In the money 0New 42.69%
1 2 +1 42.57% 680.00 0 0In the money 0New 42.23%
0 0 0New 42.45% 690.00 0 0In the money 0New 42.49%
0 0 0New 42.32% 700.00 1 1In the money 0 42.24%
0 0 0New 42.00% 710.00 1 1In the money 0 42.07%
1 1 0 42.06% 720.00 2 2In the money 0 42.11%
0 0 0New 41.73% 730.00 0 0In the money 0New 41.97%
0 0 0New 41.74% 740.00 0 0In the money 0New 41.70%
0 0 0New 41.45% 750.00 1 1In the money 0 41.47%
0 1 +1New 41.40% 760.00 0 0In the money 0New 41.49%
0 0 0New 41.23% 770.00 0 0In the money 0New 41.05%
0 0 0New 40.92% 780.00 0 0In the money 0New 41.06%
0 0 0New 40.81% 790.00 0 0In the money 0New 41.20%
0 0 0New 40.81% 800.00 0 0In the money 0New 41.08%
0 0 0New 40.41% 810.00 0 0In the money 0New 41.12%
0 0 0New 40.36% 820.00 0 0In the money 0New 40.83%
0 0 0New 40.18% 830.00 0 0In the money 0New 40.60%
0 0 0New 40.23% 840.00 0 0In the money 0New 40.32%
0 0 0New 39.67% 850.00 1 1In the money 0 40.34%
0 1 +1New 40.05% 860.00 0 0In the money 0New 39.89%
0 0 0New 39.56% 870.00 0 0In the money 0New 40.29%
0 0 0New 39.40% 880.00 0 0In the money 0New 40.16%
0 0 0New 39.56% 890.00 0 0In the money 0New 39.74%
0 0 0New 38.93% 900.00 1 1In the money 0 40.11%
0 0 0New 39.04% 910.00 0 0In the money 0New 40.07%
Showing strikes 1–50 of 66

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view