OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGENR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $23.43 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$23.43Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 346.84% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 305.88% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 4 | 4 | 0 | 228.60% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 4 | 4 | 0 | 307.91% |
| 2 | 2In the money | 0 | 0.00% | 12.50 | 77 | 77 | 0 | 241.56% |
| 2 | 2In the money | 0 | 0.00% | 15.00 | 357 | 357 | 0 | 143.13% |
| 43 | 43In the money | 0 | 0.00% | 17.50 | 342 | 340 | -2 | 70.87% |
| 249 | 249In the money | 0 | 55.42% | 20.00 | 302 | 291 | -11 | 59.44% |
| 967 | 989In the money | +22 | 55.29% | 22.50NEAREST ATM | 84 | 98 | +14 | 76.89% |
STOCK PRICE $23.43 | ||||||||
| 4,152 | 4,130 | -22 | 51.51% | 25.00 | 8 | 11In the money | +3 | 68.19% |
| 28 | 28 | 0 | 68.56% | 30.00 | 0 | 0In the money | 0New | 72.84% |
| 10 | 10 | 0 | 83.65% | 35.00 | 0 | 0In the money | 0New | 94.16% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$23.43Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 380.66% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 1 | 1 | 0 | 282.50% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 72 | 72 | 0 | 203.60% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 208 | 208 | 0 | 101.66% |
| 33 | 33In the money | 0 | 0.00% | 15.00 | 171 | 171 | 0 | 135.38% |
| 67 | 67In the money | 0 | 0.00% | 17.50 | 114 | 114 | 0 | 68.27% |
| 1,006 | 1,006In the money | 0 | 56.44% | 20.00 | 233 | 264 | +31 | 52.52% |
| 465 | 532In the money | +67 | 48.69% | 22.50NEAREST ATM | 28 | 27 | -1 | 67.56% |
STOCK PRICE $23.43 | ||||||||
| 397 | 398 | +1 | 57.20% | 25.00 | 19 | 19In the money | 0 | 56.44% |
| 134 | 131 | -3 | 44.15% | 30.00 | 37 | 37In the money | 0 | 49.61% |
| 233 | 233 | 0 | 60.79% | 35.00 | 0 | 0In the money | 0New | 94.12% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$23.43Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 12.50 | 43 | 43 | 0 | 68.26% |
| 11 | 11In the money | 0 | 0.00% | 15.00 | 82 | 82 | 0 | 62.92% |
| 70 | 70In the money | 0 | 46.98% | 17.50 | 67 | 67 | 0 | 60.39% |
| 113 | 113In the money | 0 | 46.31% | 20.00 | 33 | 33 | 0 | 54.39% |
| 292 | 247In the money | -45 | 43.65% | 22.50NEAREST ATM | 39 | 39 | 0 | 51.02% |
STOCK PRICE $23.43 | ||||||||
| 89 | 89 | 0 | 48.40% | 25.00 | 1 | 1In the money | 0 | 38.70% |
| 115 | 115 | 0 | 42.52% | 30.00 | 0 | 0In the money | 0New | 45.73% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$23.43Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.70% | 10.00 | 0 | 0 | 0New | 87.79% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 3 | 3 | 0 | 62.11% |
| 1 | 1In the money | 0 | 65.56% | 15.00 | 14 | 14 | 0 | 56.31% |
| 1 | 1In the money | 0 | 54.40% | 17.50 | 3 | 3 | 0 | 52.10% |
| 0 | 0In the money | 0New | 46.76% | 20.00 | 4 | 4 | 0 | 58.49% |
| 24 | 24In the money | 0 | 46.10% | 22.50NEAREST ATM | 11 | 11 | 0 | 47.91% |
STOCK PRICE $23.43 | ||||||||
| 14 | 59 | +45 | 48.42% | 25.00 | 0 | 0In the money | 0New | 44.73% |
| 51 | 55 | +4 | 43.73% | 30.00 | 0 | 0In the money | 0New | 41.31% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days