OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEPC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $28.89 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$28.89Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 601.47% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 476.99% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 389.72% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 2 | 2 | 0 | 322.23% |
| 5 | 5In the money | 0 | 0.00% | 17.50 | 1 | 1 | 0 | 266.72% |
| 80 | 80In the money | 0 | 79.07% | 20.00 | 118 | 118 | 0 | 73.64% |
| 32 | 32In the money | 0 | 0.00% | 22.50 | 90 | 90 | 0 | 95.68% |
| 15 | 15In the money | 0 | 0.00% | 25.00 | 33 | 33 | 0 | 120.44% |
STOCK PRICE $28.89 | ||||||||
| 9 | 9 | 0 | 58.92% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 77.89% |
| 15 | 15 | 0 | 75.34% | 35.00 | 1 | 1In the money | 0 | 87.36% |
| 6 | 6 | 0 | 119.03% | 40.00 | 0 | 0In the money | 0New | 116.38% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.89Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 89.39% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 176.22% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 126.11% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 59.45% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 55.19% |
STOCK PRICE $28.89 | ||||||||
| 0 | 0 | 0New | 51.35% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 54.58% |
| 0 | 0 | 0New | 95.56% | 35.00 | 0 | 0In the money | 0New | 52.58% |
| 0 | 0 | 0New | 118.42% | 40.00 | 0 | 0In the money | 0New | 69.76% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$28.89Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 84.72% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 159.52% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 70 | 70 | 0 | 57.65% |
| 9 | 9In the money | 0 | 56.27% | 20.00 | 10 | 10 | 0 | 49.50% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 1 | 1 | 0 | 52.66% |
| 8 | 8In the money | 0 | 30.59% | 25.00 | 4 | 4 | 0 | 70.75% |
STOCK PRICE $28.89 | ||||||||
| 19 | 19 | 0 | 34.12% | 30.00NEAREST ATM | 3 | 3In the money | 0 | 49.04% |
| 32 | 32 | 0 | 40.42% | 35.00 | 2 | 2In the money | 0 | 50.65% |
| 26 | 26 | 0 | 50.62% | 40.00 | 0 | 0In the money | 0New | 61.39% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$28.89Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 66.23% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 97.65% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 79.64% |
| 0 | 0In the money | 0New | 43.73% | 22.50 | 1 | 1 | 0 | 44.32% |
| 0 | 0In the money | 0New | 44.74% | 25.00 | 3 | 3 | 0 | 40.85% |
STOCK PRICE $28.89 | ||||||||
| 0 | 0 | 0New | 40.63% | 30.00NEAREST ATM | 3 | 3In the money | 0 | 39.81% |
| 7 | 7 | 0 | 55.67% | 35.00 | 1 | 1In the money | 0 | 38.77% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days