OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEPR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $55.97 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
96 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$55.97Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 91.75% |
| 0 | 0In the money | 0New | 90.00% | 35.00 | 0 | 0 | 0New | 140.79% |
| 0 | 0In the money | 0New | 66.65% | 40.00 | 0 | 0 | 0New | 89.90% |
| 0 | 0In the money | 0New | 54.89% | 45.00 | 0 | 0 | 0New | 76.71% |
| 40 | 40In the money | 0 | 42.94% | 50.00 | 63 | 63 | 0 | 32.96% |
| 81 | 130In the money | +49 | 24.89% | 55.00NEAREST ATM | 87 | 82 | -5 | 24.04% |
STOCK PRICE $55.97 | ||||||||
| 400 | 421 | +21 | 29.82% | 60.00 | 1 | 1In the money | 0 | 23.17% |
| 8 | 8 | 0 | 30.75% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 39.76% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.28% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.64% | 80.00 | 0 | 0In the money | 0New | 60.28% |
| 0 | 0 | 0New | 61.32% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$55.97Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.22% | 25.00 | 8 | 8 | 0 | 82.24% |
| 0 | 0In the money | 0New | 92.29% | 30.00 | 14 | 14 | 0 | 70.58% |
| 0 | 0In the money | 0New | 71.29% | 35.00 | 25 | 25 | 0 | 97.01% |
| 0 | 0In the money | 0New | 53.07% | 40.00 | 187 | 187 | 0 | 51.18% |
| 2 | 2In the money | 0 | 50.51% | 45.00 | 115 | 117 | +2 | 35.61% |
| 118 | 118In the money | 0 | 35.33% | 50.00 | 228 | 228 | 0 | 29.00% |
| 238 | 238In the money | 0 | 27.39% | 55.00NEAREST ATM | 92 | 92 | 0 | 20.57% |
STOCK PRICE $55.97 | ||||||||
| 449 | 455 | +6 | 24.65% | 60.00 | 58 | 58In the money | 0 | 17.79% |
| 319 | 308 | -11 | 28.01% | 65.00 | 2 | 2In the money | 0 | 0.00% |
| 50 | 50 | 0 | 26.00% | 70.00 | 20 | 20In the money | 0 | 0.00% |
| 55 | 55 | 0 | 48.61% | 75.00 | 39 | 39In the money | 0 | 0.00% |
| 0 | 0 | 0New | 76.56% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$55.97Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.56% | 30.00 | 0 | 0 | 0New | 61.20% |
| 0 | 0In the money | 0New | 56.96% | 35.00 | 7 | 7 | 0 | 78.88% |
| 0 | 0In the money | 0New | 50.32% | 40.00 | 11 | 11 | 0 | 60.74% |
| 0 | 0In the money | 0New | 45.12% | 45.00 | 8 | 8 | 0 | 44.15% |
| 7 | 7In the money | 0 | 25.59% | 50.00 | 48 | 48 | 0 | 30.86% |
| 34 | 36In the money | +2 | 22.81% | 55.00NEAREST ATM | 47 | 47 | 0 | 21.70% |
STOCK PRICE $55.97 | ||||||||
| 360 | 369 | +9 | 22.23% | 60.00 | 19 | 19In the money | 0 | 22.96% |
| 126 | 126 | 0 | 24.88% | 65.00 | 5 | 14In the money | +9 | 0.00% |
| 213 | 213 | 0 | 46.66% | 70.00 | 2 | 2In the money | 0 | 0.00% |
| 15 | 15 | 0 | 44.44% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 62.37% | 80.00 | 1 | 1In the money | 0 | 46.20% |
| 2 | 2 | 0 | 41.10% | 85.00 | 1 | 1In the money | 0 | 49.32% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$55.97Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.29% | 35.00 | 0 | 0 | 0New | 59.57% |
| 1 | 1In the money | 0 | 48.38% | 40.00 | 3 | 3 | 0 | 33.19% |
| 2 | 2In the money | 0 | 34.27% | 45.00 | 1 | 1 | 0 | 28.14% |
| 26 | 26In the money | 0 | 29.82% | 50.00 | 25 | 25 | 0 | 23.50% |
| 89 | 89In the money | 0 | 25.14% | 55.00NEAREST ATM | 32 | 32 | 0 | 22.33% |
STOCK PRICE $55.97 | ||||||||
| 227 | 231 | +4 | 19.70% | 60.00 | 5 | 5In the money | 0 | 19.49% |
| 146 | 224 | +78 | 24.27% | 65.00 | 2 | 2In the money | 0 | 15.09% |
| 1 | 1 | 0 | 27.16% | 70.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 40.69% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.37% | 80.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 49.78% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.07% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days