OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEPRT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $26.26 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
66 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$26.26Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 137.97% |
| 4 | 4In the money | 0 | 0.00% | 17.50 | 0 | 0 | 0New | 106.15% |
| 0 | 0In the money | 0New | 70.44% | 20.00 | 0 | 0 | 0New | 77.88% |
| 0 | 10In the money | +10New | 0.00% | 22.50 | 4 | 15 | +11 | 57.87% |
| 89 | 89In the money | 0 | 26.78% | 25.00NEAREST ATM | 111 | 116 | +5 | 26.66% |
STOCK PRICE $26.26 | ||||||||
| 26 | 26 | 0 | 28.44% | 30.00 | 3 | 1In the money | -2 | 78.14% |
| 18 | 18 | 0 | 80.77% | 35.00 | 0 | 0In the money | 0New | 84.90% |
| 0 | 0 | 0New | 105.68% | 40.00 | 0 | 0In the money | 0New | 123.58% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$26.26Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 98.01% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 75.26% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 55.03% |
| 0 | 10In the money | +10New | 0.00% | 22.50 | 0 | 10 | +10New | 36.25% |
| 0 | 0In the money | 0New | 29.37% | 25.00NEAREST ATM | 0 | 0 | 0New | 26.92% |
STOCK PRICE $26.26 | ||||||||
| 0 | 0 | 0New | 31.52% | 30.00 | 0 | 0In the money | 0New | 49.86% |
| 0 | 0 | 0New | 43.54% | 35.00 | 0 | 0In the money | 0New | 71.79% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$26.26Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 78.30% |
| 0 | 0In the money | 0New | 65.47% | 17.50 | 0 | 0 | 0New | 48.34% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 41.56% |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 31 | 31 | 0 | 28.05% |
| 2 | 2In the money | 0 | 25.82% | 25.00NEAREST ATM | 154 | 157 | +3 | 23.68% |
STOCK PRICE $26.26 | ||||||||
| 116 | 109 | -7 | 25.15% | 30.00 | 96 | 96In the money | 0 | 0.00% |
| 19 | 19 | 0 | 50.09% | 35.00 | 0 | 0In the money | 0New | 52.91% |
| 27 | 27 | 0 | 51.95% | 40.00 | 0 | 0In the money | 0New | 73.48% |
| 0 | 0 | 0New | 71.24% | 45.00 | 0 | 0In the money | 0New | 75.10% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$26.26Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 55.23% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 35.91% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 27.80% |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 3 | 3 | 0 | 27.12% |
| 6 | 6In the money | 0 | 24.11% | 25.00NEAREST ATM | 12 | 12 | 0 | 21.62% |
STOCK PRICE $26.26 | ||||||||
| 140 | 142 | +2 | 19.72% | 30.00 | 5 | 5In the money | 0 | 29.31% |
| 0 | 0 | 0New | 22.43% | 35.00 | 0 | 0In the money | 0New | 39.76% |
| 0 | 0 | 0New | 40.87% | 40.00 | 0 | 0In the money | 0New | 56.23% |
| 0 | 0 | 0New | 48.88% | 45.00 | 0 | 0In the money | 0New | 57.36% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days