OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGESE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $232.99 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
230 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$232.99Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.35% | 200.00 | 0 | 0 | 0New | 53.01% |
| 0 | 0In the money | 0New | 46.23% | 210.00 | 0 | 0 | 0New | 44.18% |
| 0 | 0In the money | 0New | 45.61% | 220.00 | 1 | 1 | 0 | 42.24% |
| 0 | 0In the money | 0New | 43.93% | 230.00NEAREST ATM | 0 | 0 | 0New | 41.51% |
STOCK PRICE $232.99 | ||||||||
| 3 | 3 | 0 | 42.37% | 240.00 | 0 | 3In the money | +3New | 39.16% |
| 0 | 0 | 0New | 40.65% | 250.00 | 0 | 0In the money | 0New | 38.69% |
| 1 | 1 | 0 | 40.94% | 260.00 | 10 | 10In the money | 0 | 37.97% |
| 2 | 2 | 0 | 47.56% | 270.00 | 0 | 0In the money | 0New | 37.04% |
| 2 | 2 | 0 | 55.78% | 280.00 | 2 | 2In the money | 0 | 0.00% |
| 1 | 1 | 0 | 62.41% | 290.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 69.07% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.34% | 310.00 | 0 | 0In the money | 0New | 52.59% |
| 0 | 0 | 0New | 81.27% | 320.00 | 0 | 0In the money | 0New | 57.44% |
Dec 18, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$232.99Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 50.85% | 165.00 | 0 | 0 | 0New | 68.85% |
| 0 | 0In the money | 0New | 53.81% | 170.00 | 0 | 0 | 0New | 64.25% |
| 0 | 0In the money | 0New | 52.65% | 175.00 | 0 | 0 | 0New | 59.70% |
| 1 | 1In the money | 0 | 49.10% | 180.00 | 1 | 1 | 0 | 55.28% |
| 1 | 1In the money | 0 | 48.34% | 185.00 | 1 | 1 | 0 | 50.93% |
| 1 | 1In the money | 0 | 47.26% | 190.00 | 0 | 0 | 0New | 46.64% |
| 1 | 1In the money | 0 | 45.40% | 195.00 | 0 | 0 | 0New | 42.39% |
| 1 | 1In the money | 0 | 42.71% | 200.00 | 1 | 1 | 0 | 38.68% |
| 1 | 1In the money | 0 | 41.80% | 210.00 | 1 | 1 | 0 | 39.04% |
| 1 | 1In the money | 0 | 40.58% | 220.00 | 4 | 4 | 0 | 37.42% |
| 1 | 1In the money | 0 | 39.89% | 230.00NEAREST ATM | 2 | 2 | 0 | 36.85% |
STOCK PRICE $232.99 | ||||||||
| 1 | 1 | 0 | 38.78% | 240.00 | 3 | 3In the money | 0 | 35.82% |
| 8 | 8 | 0 | 38.23% | 250.00 | 2 | 2In the money | 0 | 35.75% |
| 3 | 3 | 0 | 37.83% | 260.00 | 3 | 3In the money | 0 | 35.66% |
| 21 | 21 | 0 | 37.14% | 270.00 | 0 | 0In the money | 0New | 34.48% |
| 1 | 1 | 0 | 41.82% | 280.00 | 1 | 1In the money | 0 | 33.15% |
| 3 | 3 | 0 | 44.77% | 290.00 | 2 | 2In the money | 0 | 0.00% |
| 4 | 4 | 0 | 49.03% | 300.00 | 6 | 6In the money | 0 | 0.00% |
| 4 | 4 | 0 | 53.51% | 310.00 | 9 | 9In the money | 0 | 40.81% |
| 3 | 3 | 0 | 57.75% | 320.00 | 0 | 0In the money | 0New | 44.54% |
| 3 | 3 | 0 | 61.77% | 330.00 | 0 | 0In the money | 0New | 48.13% |
| 13 | 13 | 0 | 65.60% | 340.00 | 0 | 0In the money | 0New | 51.59% |
| 1 | 1 | 0 | 69.26% | 350.00 | 0 | 0In the money | 0New | 54.93% |
| 3 | 3 | 0 | 72.75% | 360.00 | 0 | 0In the money | 0New | 58.15% |
| 0 | 0 | 0New | 76.11% | 370.00 | 0 | 0In the money | 0New | 61.27% |
| 1 | 1 | 0 | 79.34% | 380.00 | 0 | 0In the money | 0New | 64.30% |
| 1 | 1 | 0 | 82.44% | 390.00 | 0 | 0In the money | 0New | 67.24% |
| 1 | 1 | 0 | 85.40% | 400.00 | 0 | 0In the money | 0New | 70.10% |
| 0 | 0 | 0New | 88.29% | 410.00 | 0 | 0In the money | 0New | 72.88% |
| 2 | 2 | 0 | 91.08% | 420.00 | 0 | 0In the money | 0New | 75.59% |
| 1 | 1 | 0 | 93.78% | 430.00 | 0 | 0In the money | 0New | 78.22% |
| 3 | 3 | 0 | 96.40% | 440.00 | 0 | 0In the money | 0New | 80.80% |
| 1 | 1 | 0 | 98.94% | 450.00 | 0 | 0In the money | 0New | 83.31% |
| 1 | 1 | 0 | 101.41% | 460.00 | 0 | 0In the money | 0New | 85.76% |
| 3 | 3 | 0 | 103.80% | 470.00 | 0 | 0In the money | 0New | 88.16% |
| 6 | 6 | 0 | 106.13% | 480.00 | 0 | 0In the money | 0New | 90.51% |
| 11 | 11 | 0 | 108.39% | 490.00 | 0 | 0In the money | 0New | 92.80% |
| 1 | 1 | 0 | 110.60% | 500.00 | 0 | 0In the money | 0New | 95.05% |
| 0 | 0 | 0New | 114.84% | 520.00 | 0 | 0In the money | 0New | 99.42% |
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$232.99Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.71% | 160.00 | 0 | 0 | 0New | 46.72% |
| 1 | 1In the money | 0 | 43.90% | 165.00 | 0 | 0 | 0New | 43.80% |
| 0 | 0In the money | 0New | 43.05% | 170.00 | 0 | 0 | 0New | 41.29% |
| 0 | 0In the money | 0New | 42.15% | 175.00 | 0 | 0 | 0New | 40.63% |
| 0 | 0In the money | 0New | 41.52% | 180.00 | 0 | 0 | 0New | 39.68% |
| 1 | 1In the money | 0 | 40.30% | 185.00 | 0 | 0 | 0New | 39.98% |
| 0 | 0In the money | 0New | 39.74% | 190.00 | 0 | 0 | 0New | 39.05% |
| 0 | 0In the money | 0New | 39.79% | 195.00 | 1 | 1 | 0 | 39.10% |
| 2 | 2In the money | 0 | 39.10% | 200.00 | 1 | 1 | 0 | 38.99% |
| 0 | 0In the money | 0New | 38.39% | 210.00 | 0 | 0 | 0New | 37.44% |
| 1 | 1In the money | 0 | 38.09% | 220.00 | 1 | 1 | 0 | 37.08% |
| 0 | 0In the money | 0New | 37.64% | 230.00NEAREST ATM | 0 | 0 | 0New | 36.92% |
STOCK PRICE $232.99 | ||||||||
| 1,110 | 1,110 | 0 | 37.30% | 240.00 | 0 | 0In the money | 0New | 36.35% |
| 1,109 | 1,109 | 0 | 36.92% | 250.00 | 0 | 0In the money | 0New | 36.25% |
| 0 | 0 | 0New | 36.58% | 260.00 | 0 | 0In the money | 0New | 35.82% |
| 10 | 10 | 0 | 36.35% | 270.00 | 1 | 1In the money | 0 | 35.58% |
| 0 | 0 | 0New | 36.49% | 280.00 | 0 | 0In the money | 0New | 35.14% |
| 0 | 0 | 0New | 36.16% | 290.00 | 0 | 0In the money | 0New | 35.23% |
| 1 | 1 | 0 | 36.03% | 300.00 | 0 | 0In the money | 0New | 35.81% |
| 0 | 0 | 0New | 35.48% | 310.00 | 0 | 0In the money | 0New | 34.77% |
| 0 | 0 | 0New | 35.21% | 320.00 | 0 | 0In the money | 0New | 34.12% |
| 0 | 0 | 0New | 37.74% | 330.00 | 0 | 0In the money | 0New | 36.71% |
| 0 | 0 | 0New | 40.14% | 340.00 | 0 | 0In the money | 0New | 39.19% |
| 0 | 0 | 0New | 42.04% | 350.00 | 0 | 0In the money | 0New | 41.58% |
| 0 | 0 | 0New | 44.23% | 360.00 | 0 | 0In the money | 0New | 43.89% |
| 0 | 0 | 0New | 46.32% | 370.00 | 0 | 0In the money | 0New | 46.12% |
| 0 | 0 | 0New | 48.34% | 380.00 | 0 | 0In the money | 0New | 48.28% |
| 0 | 0 | 0New | 50.28% | 390.00 | 0 | 0In the money | 0New | 50.37% |
| 0 | 0 | 0New | 52.14% | 400.00 | 0 | 0In the money | 0New | 52.40% |
| 1 | 1 | 0 | 53.95% | 410.00 | 0 | 0In the money | 0New | 54.38% |
| 1 | 1 | 0 | 55.69% | 420.00 | 0 | 0In the money | 0New | 56.30% |
| 0 | 0 | 0New | 57.38% | 430.00 | 0 | 0In the money | 0New | 58.17% |
| 0 | 0 | 0New | 59.01% | 440.00 | 0 | 0In the money | 0New | 60.00% |
| 0 | 0 | 0New | 60.59% | 450.00 | 0 | 0In the money | 0New | 61.78% |
| 0 | 0 | 0New | 62.13% | 460.00 | 0 | 0In the money | 0New | 63.52% |
| 0 | 0 | 0New | 63.62% | 470.00 | 0 | 0In the money | 0New | 65.22% |
| 0 | 0 | 0New | 65.07% | 480.00 | 0 | 0In the money | 0New | 66.88% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$232.99Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.53% | 160.00 | 0 | 0 | 0New | 39.95% |
| 0 | 0In the money | 0New | 40.11% | 165.00 | 0 | 0 | 0New | 40.92% |
| 0 | 0In the money | 0New | 39.89% | 170.00 | 0 | 0 | 0New | 39.87% |
| 0 | 0In the money | 0New | 39.67% | 175.00 | 0 | 0 | 0New | 39.80% |
| 0 | 0In the money | 0New | 39.21% | 180.00 | 0 | 0 | 0New | 39.63% |
| 0 | 0In the money | 0New | 39.19% | 185.00 | 0 | 0 | 0New | 39.21% |
| 0 | 0In the money | 0New | 38.31% | 190.00 | 0 | 0 | 0New | 39.17% |
| 0 | 0In the money | 0New | 38.32% | 195.00 | 0 | 0 | 0New | 38.69% |
| 0 | 0In the money | 0New | 38.18% | 200.00 | 0 | 0 | 0New | 38.01% |
| 0 | 0In the money | 0New | 37.74% | 210.00 | 0 | 0 | 0New | 38.06% |
| 0 | 0In the money | 0New | 37.84% | 220.00 | 0 | 0 | 0New | 37.22% |
| 0 | 0In the money | 0New | 37.49% | 230.00NEAREST ATM | 0 | 0 | 0New | 36.88% |
STOCK PRICE $232.99 | ||||||||
| 0 | 0 | 0New | 37.43% | 240.00 | 0 | 0In the money | 0New | 36.84% |
| 0 | 0 | 0New | 37.00% | 250.00 | 0 | 0In the money | 0New | 36.56% |
| 0 | 0 | 0New | 36.85% | 260.00 | 0 | 0In the money | 0New | 36.27% |
| 0 | 0 | 0New | 36.55% | 270.00 | 0 | 0In the money | 0New | 35.94% |
| 0 | 0 | 0New | 36.63% | 280.00 | 0 | 0In the money | 0New | 35.98% |
| 0 | 0 | 0New | 36.30% | 290.00 | 0 | 0In the money | 0New | 36.14% |
| 0 | 0 | 0New | 36.12% | 300.00 | 0 | 0In the money | 0New | 35.76% |
| 0 | 0 | 0New | 35.75% | 310.00 | 0 | 0In the money | 0New | 35.30% |
| 0 | 0 | 0New | 35.96% | 320.00 | 0 | 0In the money | 0New | 35.11% |
| 0 | 0 | 0New | 35.54% | 330.00 | 0 | 0In the money | 0New | 35.66% |
| 0 | 0 | 0New | 35.35% | 340.00 | 0 | 0In the money | 0New | 34.84% |
| 0 | 0 | 0New | 35.26% | 350.00 | 0 | 0In the money | 0New | 36.89% |
| 0 | 0 | 0New | 35.74% | 360.00 | 0 | 0In the money | 0New | 38.87% |
| 0 | 0 | 0New | 36.05% | 370.00 | 0 | 0In the money | 0New | 40.79% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days