OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEW
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $89.62 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
558 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$89.62Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 160.94% | 40.00 | 5 | 5 | 0 | 201.25% |
| 0 | 0In the money | 0New | 89.08% | 42.50 | 4 | 4 | 0 | 188.12% |
| 0 | 0In the money | 0New | 113.26% | 45.00 | 3 | 3 | 0 | 175.75% |
| 1 | 1In the money | 0 | 93.23% | 47.50 | 1 | 1 | 0 | 164.04% |
| 0 | 0In the money | 0New | 83.62% | 50.00 | 4 | 4 | 0 | 152.93% |
| 1 | 1In the money | 0 | 84.80% | 55.00 | 10 | 10 | 0 | 132.19% |
| 1 | 1In the money | 0 | 74.27% | 60.00 | 6 | 6 | 0 | 113.08% |
| 0 | 0In the money | 0New | 66.47% | 65.00 | 257 | 257 | 0 | 82.59% |
| 9 | 9In the money | 0 | 63.90% | 70.00 | 23 | 32 | +9 | 59.51% |
| 1 | 1In the money | 0 | 59.25% | 72.50 | 231 | 233 | +2 | 68.02% |
| 16 | 16In the money | 0 | 50.57% | 75.00 | 172 | 135 | -37 | 62.04% |
| 7 | 7In the money | 0 | 56.78% | 77.50 | 3,943 | 3,873 | -70 | 50.39% |
| 4 | 4In the money | 0 | 50.70% | 80.00 | 414 | 408 | -6 | 46.44% |
| 20 | 20In the money | 0 | 45.44% | 82.50 | 562 | 557 | -5 | 45.18% |
| 144 | 138In the money | -6 | 44.44% | 85.00 | 1,781 | 1,783 | +2 | 44.30% |
| 257 | 258In the money | +1 | 42.98% | 87.50 | 88 | 88 | 0 | 43.40% |
STOCK PRICE $89.62 | ||||||||
| 3,269 | 3,258 | -11 | 43.89% | 90.00NEAREST ATM | 94 | 94In the money | 0 | 42.29% |
| 2,133 | 2,130 | -3 | 41.97% | 92.50 | 6 | 6In the money | 0 | 41.87% |
| 1,365 | 1,371 | +6 | 42.15% | 95.00 | 105 | 105In the money | 0 | 42.25% |
| 691 | 695 | +4 | 42.45% | 97.50 | 22 | 22In the money | 0 | 42.15% |
| 1,554 | 1,588 | +34 | 41.62% | 100.00 | 0 | 0In the money | 0New | 38.50% |
| 692 | 695 | +3 | 39.53% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1,093 | 1,093 | 0 | 50.12% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 118 | 118 | 0 | 62.12% | 115.00 | 0 | 0In the money | 0New | 49.67% |
| 12 | 12 | 0 | 80.66% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 88.47% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 76.32% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 86.95% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 109.15% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$89.62Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 11 | 11 | 0 | 143.13% |
| 0 | 0In the money | 0New | 85.69% | 42.50 | 4 | 4 | 0 | 107.33% |
| 3 | 3In the money | 0 | 83.22% | 45.00 | 2 | 2 | 0 | 100.05% |
| 0 | 0In the money | 0New | 75.60% | 47.50 | 1 | 1 | 0 | 98.49% |
| 4 | 4In the money | 0 | 61.09% | 50.00 | 0 | 0 | 0New | 106.95% |
| 1 | 1In the money | 0 | 63.34% | 55.00 | 5 | 5 | 0 | 74.36% |
| 4 | 4In the money | 0 | 62.75% | 60.00 | 22 | 22 | 0 | 81.14% |
| 0 | 0In the money | 0New | 55.48% | 65.00 | 25 | 25 | 0 | 59.56% |
| 1 | 1In the money | 0 | 38.93% | 70.00 | 164 | 164 | 0 | 56.01% |
| 4 | 4In the money | 0 | 46.44% | 72.50 | 547 | 550 | +3 | 41.96% |
| 8 | 8In the money | 0 | 42.95% | 75.00 | 50 | 53 | +3 | 39.75% |
| 28 | 28In the money | 0 | 46.09% | 77.50 | 34 | 37 | +3 | 43.02% |
| 5 | 5In the money | 0 | 41.70% | 80.00 | 74 | 76 | +2 | 38.29% |
| 298 | 298In the money | 0 | 36.04% | 82.50 | 379 | 384 | +5 | 37.88% |
| 263 | 263In the money | 0 | 36.61% | 85.00 | 132 | 136 | +4 | 35.90% |
| 40 | 40In the money | 0 | 36.38% | 87.50 | 51 | 55 | +4 | 35.26% |
STOCK PRICE $89.62 | ||||||||
| 406 | 413 | +7 | 34.48% | 90.00NEAREST ATM | 322 | 322In the money | 0 | 34.45% |
| 620 | 631 | +11 | 34.71% | 92.50 | 135 | 135In the money | 0 | 35.42% |
| 287 | 290 | +3 | 35.63% | 95.00 | 19 | 19In the money | 0 | 34.62% |
| 128 | 129 | +1 | 34.52% | 97.50 | 0 | 0In the money | 0New | 34.30% |
| 824 | 831 | +7 | 35.60% | 100.00 | 6 | 6In the money | 0 | 35.66% |
| 109 | 109 | 0 | 39.12% | 105.00 | 0 | 0In the money | 0New | 35.69% |
| 103 | 104 | +1 | 47.27% | 110.00 | 0 | 0In the money | 0New | 38.46% |
| 181 | 181 | 0 | 39.21% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 206 | 206 | 0 | 44.96% | 120.00 | 0 | 0In the money | 0New | 48.95% |
| 39 | 39 | 0 | 54.20% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 53.71% | 130.00 | 0 | 0In the money | 0New | 49.58% |
| 3 | 3 | 0 | 61.24% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 71.51% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$89.62Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 95.94% | 32.50 | 15 | 15 | 0 | 122.31% |
| 3 | 3In the money | 0 | 111.15% | 35.00 | 22 | 22 | 0 | 108.30% |
| 4 | 4In the money | 0 | 82.94% | 37.50 | 14 | 14 | 0 | 113.22% |
| 2 | 2In the money | 0 | 79.47% | 40.00 | 33 | 33 | 0 | 94.36% |
| 1 | 1In the money | 0 | 75.85% | 42.50 | 11 | 11 | 0 | 92.05% |
| 2 | 2In the money | 0 | 75.12% | 45.00 | 23 | 23 | 0 | 82.10% |
| 0 | 0In the money | 0New | 61.58% | 47.50 | 21 | 21 | 0 | 80.84% |
| 3 | 3In the money | 0 | 64.74% | 50.00 | 17 | 17 | 0 | 71.10% |
| 1 | 1In the money | 0 | 46.28% | 55.00 | 26 | 26 | 0 | 61.11% |
| 1 | 1In the money | 0 | 51.91% | 57.50 | 74 | 74 | 0 | 56.41% |
| 37 | 37In the money | 0 | 55.47% | 60.00 | 8,049 | 8,049 | 0 | 51.89% |
| 27 | 27In the money | 0 | 47.86% | 62.50 | 78 | 78 | 0 | 48.16% |
| 10 | 10In the money | 0 | 49.28% | 65.00 | 126 | 126 | 0 | 44.47% |
| 5 | 5In the money | 0 | 47.58% | 67.50 | 612 | 612 | 0 | 53.37% |
| 72 | 72In the money | 0 | 44.70% | 70.00 | 1,739 | 1,739 | 0 | 50.18% |
| 19 | 19In the money | 0 | 43.37% | 72.50 | 50 | 52 | +2 | 48.87% |
| 59 | 61In the money | +2 | 41.42% | 75.00 | 289 | 289 | 0 | 38.18% |
| 10 | 10In the money | 0 | 40.28% | 77.50 | 473 | 473 | 0 | 36.79% |
| 88 | 88In the money | 0 | 39.21% | 80.00 | 1,058 | 1,058 | 0 | 37.30% |
| 20 | 20In the money | 0 | 36.34% | 82.50 | 175 | 177 | +2 | 36.32% |
| 750 | 753In the money | +3 | 36.20% | 85.00 | 571 | 571 | 0 | 35.31% |
| 294 | 294In the money | 0 | 36.32% | 87.50 | 28 | 28 | 0 | 33.72% |
STOCK PRICE $89.62 | ||||||||
| 268 | 269 | +1 | 34.02% | 90.00NEAREST ATM | 289 | 289In the money | 0 | 33.29% |
| 73 | 74 | +1 | 33.47% | 92.50 | 251 | 251In the money | 0 | 32.73% |
| 375 | 381 | +6 | 32.83% | 95.00 | 8 | 8In the money | 0 | 33.53% |
| 71 | 195 | +124 | 32.60% | 97.50 | 5 | 5In the money | 0 | 31.45% |
| 788 | 788 | 0 | 32.77% | 100.00 | 30 | 30In the money | 0 | 31.13% |
| 495 | 495 | 0 | 33.44% | 105.00 | 1 | 1In the money | 0 | 33.77% |
| 641 | 641 | 0 | 37.25% | 110.00 | 0 | 0In the money | 0New | 32.54% |
| 472 | 472 | 0 | 41.34% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 74 | 74 | 0 | 42.90% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 44.74% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 52.09% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 47.07% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 62.52% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$89.62Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.26% | 45.00 | 0 | 0 | 0New | 72.64% |
| 0 | 0In the money | 0New | 51.65% | 47.50 | 6 | 6 | 0 | 64.71% |
| 0 | 0In the money | 0New | 44.64% | 50.00 | 0 | 0 | 0New | 76.09% |
| 0 | 0In the money | 0New | 51.93% | 55.00 | 4 | 7 | +3 | 66.72% |
| 0 | 0In the money | 0New | 49.75% | 60.00 | 4 | 15 | +11 | 58.64% |
| 0 | 0In the money | 0New | 45.11% | 65.00 | 35 | 49 | +14 | 52.52% |
| 0 | 0In the money | 0New | 44.37% | 70.00 | 18 | 20 | +2 | 48.12% |
| 0 | 0In the money | 0New | 40.09% | 75.00 | 409 | 409 | 0 | 34.25% |
| 1 | 1In the money | 0 | 37.18% | 77.50 | 0 | 0 | 0New | 36.75% |
| 2 | 2In the money | 0 | 37.89% | 80.00 | 4 | 4 | 0 | 35.78% |
| 1 | 1In the money | 0 | 36.89% | 82.50 | 0 | 0 | 0New | 34.80% |
| 7 | 7In the money | 0 | 35.86% | 85.00 | 5 | 6 | +1 | 34.29% |
| 0 | 0In the money | 0New | 35.32% | 87.50 | 1 | 1 | 0 | 33.60% |
STOCK PRICE $89.62 | ||||||||
| 7 | 7 | 0 | 34.58% | 90.00NEAREST ATM | 12 | 12In the money | 0 | 32.96% |
| 25 | 25 | 0 | 32.92% | 92.50 | 4 | 4In the money | 0 | 32.58% |
| 19 | 19 | 0 | 32.60% | 95.00 | 9 | 9In the money | 0 | 33.20% |
| 20 | 20 | 0 | 32.62% | 97.50 | 0 | 0In the money | 0New | 32.90% |
| 246 | 246 | 0 | 32.52% | 100.00 | 0 | 0In the money | 0New | 32.66% |
| 305 | 325 | +20 | 32.79% | 105.00 | 0 | 0In the money | 0New | 31.70% |
| 8 | 8 | 0 | 33.20% | 110.00 | 0 | 0In the money | 0New | 32.46% |
| 18 | 22 | +4 | 33.96% | 115.00 | 0 | 0In the money | 0New | 29.29% |
| 4 | 5 | +1 | 43.12% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 13 | +1 | 41.68% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 41.46% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 40.93% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 49.68% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$89.62Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.03% | 40.00 | 17 | 17 | 0 | 72.06% |
| 0 | 0In the money | 0New | 54.33% | 42.50 | 33 | 33 | 0 | 84.30% |
| 0 | 0In the money | 0New | 53.90% | 45.00 | 21 | 21 | 0 | 68.81% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 12 | 12 | 0 | 72.01% |
| 0 | 0In the money | 0New | 31.81% | 50.00 | 20 | 20 | 0 | 69.97% |
| 5 | 5In the money | 0 | 51.01% | 55.00 | 18 | 18 | 0 | 49.18% |
| 0 | 0In the money | 0New | 46.88% | 60.00 | 11 | 11 | 0 | 53.99% |
| 0 | 0In the money | 0New | 40.29% | 65.00 | 60 | 63 | +3 | 48.11% |
| 5 | 5In the money | 0 | 41.39% | 70.00 | 36 | 37 | +1 | 45.23% |
| 0 | 0In the money | 0New | 40.21% | 72.50 | 126 | 126 | 0 | 39.62% |
| 0 | 0In the money | 0New | 37.96% | 75.00 | 5 | 5 | 0 | 36.83% |
| 0 | 0In the money | 0New | 37.96% | 77.50 | 10 | 10 | 0 | 35.95% |
| 8 | 8In the money | 0 | 36.79% | 80.00 | 7 | 7 | 0 | 35.14% |
| 4 | 4In the money | 0 | 35.97% | 82.50 | 5 | 5 | 0 | 34.34% |
| 43 | 43In the money | 0 | 35.19% | 85.00 | 14 | 14 | 0 | 33.74% |
| 9 | 9In the money | 0 | 35.02% | 87.50 | 10 | 10 | 0 | 33.27% |
STOCK PRICE $89.62 | ||||||||
| 90 | 90 | 0 | 34.76% | 90.00NEAREST ATM | 10 | 10In the money | 0 | 32.89% |
| 11 | 11 | 0 | 32.39% | 92.50 | 1 | 1In the money | 0 | 32.57% |
| 10 | 10 | 0 | 32.17% | 95.00 | 7 | 7In the money | 0 | 33.42% |
| 20 | 20 | 0 | 31.85% | 97.50 | 0 | 0In the money | 0New | 33.57% |
| 89 | 90 | +1 | 32.39% | 100.00 | 10 | 10In the money | 0 | 32.89% |
| 92 | 92 | 0 | 32.36% | 105.00 | 0 | 0In the money | 0New | 30.69% |
| 113 | 113 | 0 | 32.41% | 110.00 | 0 | 0In the money | 0New | 30.27% |
| 34 | 34 | 0 | 32.41% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 35.06% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 39.61% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 43.16% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 36.58% | 135.00 | 0 | 0In the money | 0New | 45.19% |
| 151 | 151 | 0 | 37.49% | 140.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$89.62Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.41% | 45.00 | 0 | 0 | 0New | 68.84% |
| 0 | 0In the money | 0New | 50.47% | 47.50 | 0 | 0 | 0New | 64.74% |
| 0 | 0In the money | 0New | 51.55% | 50.00 | 2 | 2 | 0 | 60.83% |
| 0 | 0In the money | 0New | 41.53% | 55.00 | 0 | 0 | 0New | 54.02% |
| 0 | 0In the money | 0New | 42.34% | 60.00 | 4 | 4 | 0 | 41.13% |
| 0 | 0In the money | 0New | 40.70% | 65.00 | 1 | 1 | 0 | 43.03% |
| 0 | 0In the money | 0New | 38.45% | 70.00 | 1 | 1 | 0 | 42.18% |
| 1 | 1In the money | 0 | 36.58% | 75.00 | 2 | 2 | 0 | 36.18% |
| 0 | 0In the money | 0New | 35.68% | 77.50 | 0 | 0 | 0New | 33.45% |
| 0 | 0In the money | 0New | 34.93% | 80.00 | 0 | 0 | 0New | 34.57% |
| 0 | 0In the money | 0New | 34.47% | 82.50 | 0 | 0 | 0New | 35.16% |
| 2 | 2In the money | 0 | 34.08% | 85.00 | 1 | 1 | 0 | 33.21% |
| 0 | 0In the money | 0New | 32.87% | 87.50 | 0 | 0 | 0New | 32.72% |
STOCK PRICE $89.62 | ||||||||
| 0 | 0 | 0New | 33.22% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 32.20% |
| 0 | 0 | 0New | 32.03% | 92.50 | 0 | 0In the money | 0New | 32.00% |
| 0 | 0 | 0New | 31.78% | 95.00 | 0 | 0In the money | 0New | 30.99% |
| 0 | 0 | 0New | 31.52% | 97.50 | 0 | 0In the money | 0New | 32.53% |
| 4 | 4 | 0 | 31.65% | 100.00 | 0 | 0In the money | 0New | 31.44% |
| 0 | 1 | +1New | 31.45% | 105.00 | 0 | 0In the money | 0New | 31.68% |
| 42 | 42 | 0 | 31.84% | 110.00 | 0 | 0In the money | 0New | 31.91% |
| 0 | 0 | 0New | 31.93% | 115.00 | 0 | 0In the money | 0New | 31.84% |
| 0 | 0 | 0New | 29.73% | 120.00 | 0 | 0In the money | 0New | 31.27% |
| 0 | 0 | 0New | 34.22% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 33.55% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$89.62Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.39% | 42.50 | 40 | 40 | 0 | 56.15% |
| 0 | 0In the money | 0New | 46.24% | 45.00 | 26 | 26 | 0 | 50.17% |
| 0 | 0In the money | 0New | 52.44% | 47.50 | 32 | 32 | 0 | 56.87% |
| 0 | 0In the money | 0New | 50.84% | 50.00 | 44 | 44 | 0 | 58.31% |
| 0 | 0In the money | 0New | 44.72% | 55.00 | 55 | 55 | 0 | 51.79% |
| 0 | 0In the money | 0New | 42.10% | 60.00 | 60 | 60 | 0 | 47.54% |
| 0 | 0In the money | 0New | 41.04% | 65.00 | 34 | 34 | 0 | 41.25% |
| 0 | 0In the money | 0New | 38.96% | 70.00 | 13 | 13 | 0 | 40.65% |
| 0 | 0In the money | 0New | 36.45% | 75.00 | 9 | 8 | -1 | 35.54% |
| 0 | 0In the money | 0New | 34.98% | 77.50 | 40 | 40 | 0 | 33.02% |
| 1 | 1In the money | 0 | 35.88% | 80.00 | 73 | 73 | 0 | 33.86% |
| 36 | 38In the money | +2 | 34.11% | 82.50 | 7 | 14 | +7 | 34.56% |
| 18 | 18In the money | 0 | 33.24% | 85.00 | 4 | 4 | 0 | 32.49% |
| 0 | 0In the money | 0New | 32.61% | 87.50 | 0 | 0 | 0New | 32.37% |
STOCK PRICE $89.62 | ||||||||
| 7 | 7 | 0 | 32.55% | 90.00NEAREST ATM | 6 | 6In the money | 0 | 31.69% |
| 11 | 11 | 0 | 31.23% | 92.50 | 0 | 0In the money | 0New | 31.33% |
| 11 | 11 | 0 | 31.19% | 95.00 | 0 | 0In the money | 0New | 30.05% |
| 0 | 0 | 0New | 31.15% | 97.50 | 5 | 5In the money | 0 | 32.08% |
| 7 | 8 | +1 | 30.79% | 100.00 | 1 | 1In the money | 0 | 31.67% |
| 1 | 1 | 0 | 30.89% | 105.00 | 0 | 0In the money | 0New | 31.11% |
| 12 | 12 | 0 | 31.32% | 110.00 | 0 | 0In the money | 0New | 31.56% |
| 0 | 0 | 0New | 31.61% | 115.00 | 0 | 0In the money | 0New | 31.22% |
| 20 | 20 | 0 | 31.84% | 120.00 | 0 | 0In the money | 0New | 31.86% |
| 6 | 6 | 0 | 34.34% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 37.83% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 38.12% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 40.54% | 140.00 | 0 | 0In the money | 0New | 42.09% |
Sep 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$89.62Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.47% | 45.00 | 5 | 5 | 0 | 58.09% |
| 0 | 0In the money | 0New | 48.36% | 47.50 | 0 | 0 | 0New | 54.94% |
| 0 | 0In the money | 0New | 44.52% | 50.00 | 0 | 0 | 0New | 51.91% |
| 1 | 1In the money | 0 | 45.28% | 55.00 | 0 | 0 | 0New | 46.38% |
| 0 | 0In the money | 0New | 42.76% | 60.00 | 0 | 0 | 0New | 42.36% |
| 0 | 0In the money | 0New | 40.30% | 65.00 | 0 | 0 | 0New | 41.46% |
| 7 | 7In the money | 0 | 36.58% | 70.00 | 234 | 234 | 0 | 35.62% |
| 0 | 0In the money | 0New | 34.54% | 75.00 | 0 | 0 | 0New | 36.88% |
| 0 | 0In the money | 0New | 35.00% | 77.50 | 1 | 1 | 0 | 34.43% |
| 2 | 1In the money | -1 | 34.36% | 80.00 | 3 | 3 | 0 | 32.83% |
| 0 | 0In the money | 0New | 32.12% | 82.50 | 1 | 1 | 0 | 34.31% |
| 0 | 0In the money | 0New | 33.42% | 85.00 | 3 | 3 | 0 | 32.26% |
| 0 | 0In the money | 0New | 31.80% | 87.50 | 0 | 0 | 0New | 31.16% |
STOCK PRICE $89.62 | ||||||||
| 0 | 0 | 0New | 32.78% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 31.50% |
| 0 | 0 | 0New | 32.25% | 92.50 | 0 | 0In the money | 0New | 31.21% |
| 0 | 0 | 0New | 31.49% | 95.00 | 0 | 0In the money | 0New | 31.10% |
| 6 | 6 | 0 | 31.24% | 97.50 | 0 | 0In the money | 0New | 31.45% |
| 0 | 0 | 0New | 30.91% | 100.00 | 0 | 0In the money | 0New | 31.22% |
| 2 | 2 | 0 | 30.91% | 105.00 | 0 | 0In the money | 0New | 31.02% |
| 2 | 2 | 0 | 31.02% | 110.00 | 0 | 0In the money | 0New | 31.04% |
| 1 | 2 | +1 | 31.03% | 115.00 | 0 | 0In the money | 0New | 30.62% |
| 0 | 0 | 0New | 31.24% | 120.00 | 0 | 0In the money | 0New | 32.25% |
| 0 | 0 | 0New | 33.15% | 125.00 | 0 | 0In the money | 0New | 32.04% |
| 0 | 0 | 0New | 29.83% | 130.00 | 0 | 0In the money | 0New | 33.68% |
| 52 | 52 | 0 | 35.63% | 135.00 | 0 | 0In the money | 0New | 37.66% |
Jan 21, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$89.62Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 56.36% | 37.50 | 2 | 2 | 0 | 61.86% |
| 4 | 4In the money | 0 | 49.71% | 40.00 | 3 | 3 | 0 | 58.07% |
| 0 | 0In the money | 0New | 47.86% | 42.50 | 0 | 0 | 0New | 54.98% |
| 0 | 0In the money | 0New | 49.03% | 45.00 | 2 | 2 | 0 | 53.31% |
| 0 | 0In the money | 0New | 47.38% | 47.50 | 0 | 0 | 0New | 51.20% |
| 0 | 0In the money | 0New | 44.81% | 50.00 | 9 | 9 | 0 | 48.41% |
| 0 | 0In the money | 0New | 44.05% | 55.00 | 126 | 126 | 0 | 45.31% |
| 1 | 1In the money | 0 | 41.57% | 60.00 | 28 | 28 | 0 | 40.70% |
| 6 | 6In the money | 0 | 37.84% | 65.00 | 111 | 111 | 0 | 39.33% |
| 11 | 11In the money | 0 | 35.63% | 67.50 | 259 | 259 | 0 | 38.54% |
| 90 | 90In the money | 0 | 36.10% | 70.00 | 1 | 1 | 0 | 35.07% |
| 0 | 0In the money | 0New | 36.05% | 72.50 | 66 | 81 | +15 | 36.33% |
| 93 | 95In the money | +2 | 35.42% | 75.00 | 5 | 5 | 0 | 33.18% |
| 2 | 2In the money | 0 | 34.79% | 77.50 | 3 | 3 | 0 | 34.94% |
| 32 | 32In the money | 0 | 34.00% | 80.00 | 95 | 95 | 0 | 32.18% |
| 1 | 1In the money | 0 | 32.18% | 82.50 | 1 | 1 | 0 | 33.33% |
| 53 | 53In the money | 0 | 32.99% | 85.00 | 103 | 103 | 0 | 32.08% |
| 32 | 32In the money | 0 | 32.59% | 87.50 | 2 | 2 | 0 | 31.07% |
STOCK PRICE $89.62 | ||||||||
| 55 | 55 | 0 | 32.28% | 90.00NEAREST ATM | 66 | 66In the money | 0 | 31.22% |
| 58 | 58 | 0 | 32.31% | 92.50 | 3 | 3In the money | 0 | 30.86% |
| 9 | 9 | 0 | 31.78% | 95.00 | 1 | 1In the money | 0 | 31.34% |
| 0 | 0 | 0New | 30.35% | 97.50 | 0 | 0In the money | 0New | 30.55% |
| 252 | 252 | 0 | 31.01% | 100.00 | 18 | 18In the money | 0 | 32.17% |
| 3 | 3 | 0 | 30.86% | 105.00 | 1 | 1In the money | 0 | 30.01% |
| 165 | 165 | 0 | 30.62% | 110.00 | 0 | 0In the money | 0New | 31.01% |
| 9 | 9 | 0 | 30.61% | 115.00 | 0 | 0In the money | 0New | 30.59% |
| 12 | 12 | 0 | 30.79% | 120.00 | 0 | 0In the money | 0New | 30.62% |
| 11 | 11 | 0 | 31.72% | 125.00 | 0 | 0In the money | 0New | 31.27% |
| 2 | 2 | 0 | 30.14% | 130.00 | 0 | 0In the money | 0New | 29.23% |
| 7 | 7 | 0 | 32.65% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 31.71% | 140.00 | 0 | 0In the money | 0New | 36.24% |
Jan 19, 2029EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$89.62Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.74% | 45.00 | 0 | 0 | 0New | 46.04% |
| 0 | 0In the money | 0New | 38.41% | 47.50 | 0 | 0 | 0New | 43.39% |
| 0 | 0In the money | 0New | 38.74% | 50.00 | 0 | 0 | 0New | 41.01% |
| 0 | 0In the money | 0New | 38.06% | 55.00 | 0 | 0 | 0New | 36.80% |
| 0 | 0In the money | 0New | 36.41% | 60.00 | 0 | 5 | +5New | 36.22% |
| 6 | 6In the money | 0 | 35.17% | 65.00 | 0 | 0 | 0New | 35.35% |
| 0 | 0In the money | 0New | 34.93% | 70.00 | 0 | 0 | 0New | 34.79% |
| 1 | 1In the money | 0 | 33.64% | 75.00 | 1 | 1 | 0 | 34.14% |
| 0 | 0In the money | 0New | 34.57% | 77.50 | 1 | 1 | 0 | 33.75% |
| 0 | 0In the money | 0New | 33.97% | 80.00 | 0 | 0 | 0New | 33.36% |
| 0 | 0In the money | 0New | 33.88% | 82.50 | 0 | 0 | 0New | 32.97% |
| 0 | 0In the money | 0New | 32.67% | 85.00 | 0 | 0 | 0New | 32.03% |
| 0 | 0In the money | 0New | 32.51% | 87.50 | 0 | 0 | 0New | 32.78% |
STOCK PRICE $89.62 | ||||||||
| 0 | 0 | 0New | 32.56% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 32.54% |
| 1 | 1 | 0 | 31.89% | 92.50 | 0 | 0In the money | 0New | 32.19% |
| 0 | 0 | 0New | 32.05% | 95.00 | 0 | 0In the money | 0New | 31.91% |
| 0 | 0 | 0New | 31.72% | 97.50 | 1 | 1In the money | 0 | 31.81% |
| 0 | 0 | 0New | 31.50% | 100.00 | 0 | 0In the money | 0New | 30.79% |
| 2 | 2 | 0 | 31.19% | 105.00 | 0 | 0In the money | 0New | 30.12% |
| 0 | 0 | 0New | 30.67% | 110.00 | 0 | 0In the money | 0New | 29.71% |
| 0 | 0 | 0New | 30.32% | 115.00 | 0 | 0In the money | 0New | 31.58% |
| 0 | 0 | 0New | 30.06% | 120.00 | 0 | 0In the money | 0New | 29.98% |
| 0 | 0 | 0New | 30.12% | 125.00 | 0 | 0In the money | 0New | 30.77% |
| 0 | 0 | 0New | 29.93% | 130.00 | 0 | 0In the money | 0New | 30.90% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days