OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEXLS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $41.83 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$41.83Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 223.98% |
| 0 | 0In the money | 0New | 97.13% | 22.50 | 0 | 0 | 0New | 198.73% |
| 2 | 2In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 167.83% |
| 15 | 13In the money | -2 | 0.00% | 30.00 | 56 | 56 | 0 | 77.84% |
| 34 | 34In the money | 0 | 63.60% | 35.00 | 95 | 158 | +63 | 55.48% |
| 181 | 180In the money | -1 | 47.44% | 40.00NEAREST ATM | 77 | 102 | +25 | 48.05% |
STOCK PRICE $41.83 | ||||||||
| 949 | 987 | +38 | 44.52% | 45.00 | 0 | 1In the money | +1New | 44.07% |
| 1 | 2 | +1 | 57.49% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 71.44% | 55.00 | 0 | 0In the money | 0New | 66.64% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$41.83Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.45% | 20.00 | 0 | 0 | 0New | 159.51% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 119.98% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 122.51% |
| 0 | 0In the money | 0New | 71.72% | 30.00 | 0 | 0 | 0New | 55.78% |
| 0 | 5In the money | +5New | 50.56% | 35.00 | 0 | 1 | +1New | 58.19% |
| 0 | 0In the money | 0New | 42.81% | 40.00NEAREST ATM | 8 | 12 | +4 | 42.58% |
STOCK PRICE $41.83 | ||||||||
| 10 | 14 | +4 | 39.65% | 45.00 | 0 | 3In the money | +3New | 39.86% |
| 0 | 2 | +2New | 45.87% | 50.00 | 0 | 0In the money | 0New | 36.06% |
| 0 | 2 | +2New | 49.97% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$41.83Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 29 | 29In the money | 0 | 0.00% | 15.00 | 301 | 301 | 0 | 166.49% |
| 1 | 1In the money | 0 | 0.00% | 17.50 | 1 | 1 | 0 | 117.18% |
| 20 | 20In the money | 0 | 101.86% | 20.00 | 0 | 0 | 0New | 101.33% |
| 15 | 15In the money | 0 | 63.90% | 22.50 | 5 | 5 | 0 | 112.27% |
| 44 | 44In the money | 0 | 73.59% | 25.00 | 326 | 317 | -9 | 74.82% |
| 153 | 153In the money | 0 | 58.75% | 30.00 | 152 | 152 | 0 | 56.20% |
| 367 | 367In the money | 0 | 44.10% | 35.00 | 267 | 267 | 0 | 42.97% |
| 106 | 105In the money | -1 | 40.79% | 40.00NEAREST ATM | 0 | 16 | +16New | 46.27% |
STOCK PRICE $41.83 | ||||||||
| 620 | 621 | +1 | 42.26% | 45.00 | 7 | 7In the money | 0 | 36.29% |
| 73 | 77 | +4 | 54.36% | 50.00 | 0 | 0In the money | 0New | 43.36% |
| 0 | 0 | 0New | 42.41% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$41.83Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.97% | 17.50 | 0 | 0 | 0New | 77.06% |
| 0 | 0In the money | 0New | 66.59% | 20.00 | 0 | 0 | 0New | 95.44% |
| 0 | 0In the money | 0New | 64.85% | 22.50 | 0 | 0 | 0New | 79.58% |
| 0 | 0In the money | 0New | 58.49% | 25.00 | 0 | 0 | 0New | 50.20% |
| 8 | 8In the money | 0 | 45.83% | 30.00 | 7 | 7 | 0 | 48.48% |
| 40 | 40In the money | 0 | 42.69% | 35.00 | 162 | 162 | 0 | 43.19% |
| 16 | 16In the money | 0 | 36.52% | 40.00NEAREST ATM | 3 | 3 | 0 | 39.98% |
STOCK PRICE $41.83 | ||||||||
| 19 | 39 | +20 | 41.47% | 45.00 | 0 | 0In the money | 0New | 38.59% |
| 3 | 5 | +2 | 37.88% | 50.00 | 0 | 0In the money | 0New | 36.48% |
| 1 | 1 | 0 | 39.07% | 55.00 | 0 | 0In the money | 0New | 36.76% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days