OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

EXPO

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $77.28 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
112 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$77.28Nearest ATM strike $75.00
Jump to ATM
EXPO option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 154.98% 35.00 0 0 0New 258.72%
0 0In the money 0New 130.77% 40.00 0 0 0New 222.54%
0 0In the money 0New 109.38% 45.00 0 0 0New 190.75%
0 0In the money 0New 90.12% 50.00 0 0 0New 162.19%
0 0In the money 0New 0.00% 55.00 1 1 0 136.03%
0 0In the money 0New 0.00% 60.00 0 0 0New 111.59%
2 2In the money 0 35.73% 65.00 5 5 0 88.24%
17 17In the money 0 47.09% 70.00 0 0 0New 65.23%
16 19In the money +3 34.12% 75.00NEAREST ATM 0 0 0New 44.19%
STOCK PRICE $77.28
9 11 +2 36.49% 80.00 0 0In the money 0New 46.43%
0 0 0New 60.90% 85.00 0 0In the money 0New 41.60%
2 2 0 76.47% 90.00 0 0In the money 0New 44.18%
0 0 0New 90.01% 95.00 0 0In the money 0New 48.82%
0 0 0New 102.10% 100.00 0 0In the money 0New 57.98%
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$77.28Nearest ATM strike $75.00
Jump to ATM
EXPO option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 105.82% 35.00 0 0 0New 183.56%
0 0In the money 0New 87.60% 40.00 0 0 0New 157.89%
0 0In the money 0New 75.38% 45.00 0 0 0New 135.34%
6 6In the money 0 60.95% 50.00 1,200 1,200 0 115.08%
0 0In the money 0New 0.00% 55.00 1 1 0 96.52%
0 0In the money 0New 32.77% 60.00 12 12 0 47.96%
25 25In the money 0 37.59% 65.00 26 26 0 62.61%
38 38In the money 0 32.54% 70.00 0 0 0New 46.53%
20 20In the money 0 36.14% 75.00NEAREST ATM 1 1 0 39.11%
STOCK PRICE $77.28
65 65 0 35.35% 80.00 0 0In the money 0New 42.63%
0 0 0New 43.14% 85.00 0 0In the money 0New 35.87%
0 0 0New 54.21% 90.00 0 0In the money 0New 33.96%
0 0 0New 63.83% 95.00 0 0In the money 0New 35.43%
0 0 0New 72.41% 100.00 0 0In the money 0New 42.43%
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$77.28Nearest ATM strike $75.00
Jump to ATM
EXPO option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.01% 35.00 0 0 0New 66.85%
0 0In the money 0New 71.57% 40.00 0 0 0New 98.26%
0 0In the money 0New 48.77% 45.00 0 0 0New 84.29%
0 0In the money 0New 48.29% 50.00 0 0 0New 71.74%
0 0In the money 0New 41.55% 55.00 0 0 0New 60.25%
0 0In the money 0New 38.06% 60.00 0 0 0New 49.57%
0 0In the money 0New 38.16% 65.00 0 0 0New 39.51%
0 0In the money 0New 36.62% 70.00 0 0 0New 37.43%
0 0In the money 0New 36.49% 75.00NEAREST ATM 0 0 0New 36.01%
STOCK PRICE $77.28
13 13 0 35.55% 80.00 1 1In the money 0 35.82%
0 0 0New 36.87% 85.00 0 0In the money 0New 34.90%
0 0 0New 34.58% 90.00 0 0In the money 0New 35.81%
0 0 0New 39.06% 95.00 0 0In the money 0New 34.19%
0 0 0New 44.41% 100.00 0 0In the money 0New 31.23%
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$77.28Nearest ATM strike $75.00
Jump to ATM
EXPO option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.66% 40.00 0 0 0New 78.36%
0 0In the money 0New 46.08% 45.00 0 0 0New 67.30%
0 0In the money 0New 44.08% 50.00 0 0 0New 57.42%
0 0In the money 0New 40.06% 55.00 0 0 0New 48.41%
0 0In the money 0New 38.96% 60.00 0 0 0New 40.13%
0 0In the money 0New 36.64% 65.00 0 0 0New 36.88%
0 0In the money 0New 35.82% 70.00 0 0 0New 36.71%
0 0In the money 0New 35.11% 75.00NEAREST ATM 0 0 0New 36.01%
STOCK PRICE $77.28
0 0 0New 36.33% 80.00 0 0In the money 0New 35.05%
0 0 0New 35.60% 85.00 0 0In the money 0New 34.99%
0 0 0New 36.08% 90.00 0 0In the money 0New 35.43%
0 0 0New 34.82% 95.00 0 0In the money 0New 35.71%
0 0 0New 34.43% 100.00 0 0In the money 0New 34.04%
0 0 0New 38.14% 105.00 0 0In the money 0New 34.67%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view