OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEXR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $143.12 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
184 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$143.12Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 105.72% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 91.67% |
| 0 | 0In the money | 0New | 53.64% | 95.00 | 0 | 0 | 0New | 87.80% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 73.60% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 1 | 1 | 0 | 71.57% |
| 0 | 0In the money | 0New | 34.77% | 110.00 | 84 | 84 | 0 | 56.92% |
| 0 | 0In the money | 0New | 38.41% | 115.00 | 84 | 84 | 0 | 54.21% |
| 0 | 0In the money | 0New | 37.18% | 120.00 | 52 | 52 | 0 | 43.38% |
| 0 | 0In the money | 0New | 34.19% | 125.00 | 1,723 | 1,723 | 0 | 40.26% |
| 0 | 0In the money | 0New | 27.76% | 130.00 | 132 | 132 | 0 | 33.72% |
| 11 | 11In the money | 0 | 28.94% | 135.00 | 157 | 163 | +6 | 30.18% |
| 201 | 199In the money | -2 | 27.17% | 140.00 | 5 | 9 | +4 | 29.17% |
STOCK PRICE $143.12 | ||||||||
| 115 | 124 | +9 | 26.66% | 145.00NEAREST ATM | 11 | 11In the money | 0 | 27.39% |
| 133 | 136 | +3 | 23.33% | 150.00 | 0 | 1In the money | +1New | 25.66% |
| 67 | 67 | 0 | 24.86% | 155.00 | 0 | 0In the money | 0New | 27.39% |
| 6 | 6 | 0 | 26.03% | 160.00 | 0 | 0In the money | 0New | 31.79% |
| 0 | 0 | 0New | 35.95% | 165.00 | 0 | 0In the money | 0New | 30.26% |
| 0 | 0 | 0New | 37.81% | 170.00 | 0 | 0In the money | 0New | 32.43% |
| 0 | 0 | 0New | 42.78% | 175.00 | 0 | 0In the money | 0New | 36.86% |
| 0 | 0 | 0New | 47.49% | 180.00 | 0 | 0In the money | 0New | 41.09% |
| 0 | 0 | 0New | 53.81% | 185.00 | 0 | 0In the money | 0New | 45.13% |
| 0 | 0 | 0New | 58.20% | 190.00 | 0 | 0In the money | 0New | 49.01% |
| 0 | 0 | 0New | 62.41% | 195.00 | 0 | 0In the money | 0New | 64.71% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$143.12Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 3 | 3 | 0 | 75.54% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 5 | 5 | 0 | 68.92% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 2 | 2 | 0 | 63.07% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 6 | 6 | 0 | 47.81% |
| 9 | 9In the money | 0 | 0.00% | 105.00 | 4 | 4 | 0 | 45.89% |
| 3 | 3In the money | 0 | 0.00% | 110.00 | 8 | 8 | 0 | 46.24% |
| 3 | 3In the money | 0 | 21.26% | 115.00 | 132 | 130 | -2 | 35.15% |
| 1 | 1In the money | 0 | 0.00% | 120.00 | 574 | 574 | 0 | 37.39% |
| 1 | 1In the money | 0 | 28.73% | 125.00 | 272 | 272 | 0 | 33.49% |
| 1 | 1In the money | 0 | 26.87% | 130.00 | 181 | 182 | +1 | 28.89% |
| 227 | 176In the money | -51 | 25.82% | 135.00 | 15 | 15 | 0 | 28.04% |
| 17 | 16In the money | -1 | 25.37% | 140.00 | 37 | 37 | 0 | 26.74% |
STOCK PRICE $143.12 | ||||||||
| 382 | 374 | -8 | 25.00% | 145.00NEAREST ATM | 15 | 15In the money | 0 | 25.69% |
| 101 | 201 | +100 | 22.96% | 150.00 | 1 | 1In the money | 0 | 23.75% |
| 46 | 47 | +1 | 21.78% | 155.00 | 0 | 0In the money | 0New | 24.27% |
| 567 | 567 | 0 | 23.52% | 160.00 | 4 | 4In the money | 0 | 22.54% |
| 7 | 7 | 0 | 26.86% | 165.00 | 0 | 0In the money | 0New | 25.38% |
| 2 | 2 | 0 | 30.14% | 170.00 | 2 | 2In the money | 0 | 32.04% |
| 3 | 3 | 0 | 32.96% | 175.00 | 0 | 0In the money | 0New | 33.73% |
| 4 | 4 | 0 | 36.14% | 180.00 | 0 | 0In the money | 0New | 30.14% |
| 0 | 0 | 0New | 39.07% | 185.00 | 0 | 0In the money | 0New | 35.22% |
| 0 | 0 | 0New | 41.80% | 190.00 | 0 | 0In the money | 0New | 37.66% |
| 2 | 2 | 0 | 44.82% | 195.00 | 0 | 0In the money | 0New | 39.91% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$143.12Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 90.00 | 3 | 3 | 0 | 46.84% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 4 | 4 | 0 | 43.26% |
| 2 | 2In the money | 0 | 0.00% | 100.00 | 0 | 0 | 0New | 35.35% |
| 0 | 0In the money | 0New | 31.72% | 105.00 | 13 | 13 | 0 | 36.05% |
| 0 | 0In the money | 0New | 30.48% | 110.00 | 18 | 18 | 0 | 32.58% |
| 0 | 0In the money | 0New | 29.84% | 115.00 | 18 | 18 | 0 | 29.79% |
| 0 | 0In the money | 0New | 27.98% | 120.00 | 45 | 47 | +2 | 28.67% |
| 0 | 0In the money | 0New | 26.99% | 125.00 | 8 | 8 | 0 | 27.50% |
| 0 | 0In the money | 0New | 26.06% | 130.00 | 10 | 10 | 0 | 26.81% |
| 2 | 2In the money | 0 | 26.00% | 135.00 | 17 | 17 | 0 | 25.52% |
| 10 | 10In the money | 0 | 25.27% | 140.00 | 5 | 5 | 0 | 24.92% |
STOCK PRICE $143.12 | ||||||||
| 11 | 11 | 0 | 24.42% | 145.00NEAREST ATM | 3 | 3In the money | 0 | 24.40% |
| 39 | 39 | 0 | 24.06% | 150.00 | 3 | 3In the money | 0 | 24.23% |
| 33 | 33 | 0 | 23.44% | 155.00 | 4 | 4In the money | 0 | 23.77% |
| 14 | 17 | +3 | 23.44% | 160.00 | 2 | 2In the money | 0 | 23.05% |
| 4 | 5 | +1 | 22.41% | 165.00 | 0 | 0In the money | 0New | 22.76% |
| 15 | 15 | 0 | 22.42% | 170.00 | 0 | 0In the money | 0New | 22.96% |
| 0 | 0 | 0New | 24.00% | 175.00 | 0 | 0In the money | 0New | 23.00% |
| 0 | 0 | 0New | 25.41% | 180.00 | 0 | 0In the money | 0New | 23.64% |
| 0 | 0 | 0New | 26.67% | 185.00 | 0 | 0In the money | 0New | 25.74% |
| 0 | 0 | 0New | 28.13% | 190.00 | 0 | 0In the money | 0New | 28.73% |
| 0 | 0 | 0New | 26.90% | 195.00 | 0 | 0In the money | 0New | 25.82% |
| 0 | 0 | 0New | 30.70% | 200.00 | 0 | 0In the money | 0New | 25.89% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$143.12Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 45.93% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 42.95% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 39.76% |
| 0 | 0In the money | 0New | 25.93% | 95.00 | 0 | 0 | 0New | 37.32% |
| 0 | 0In the money | 0New | 32.12% | 100.00 | 0 | 0 | 0New | 33.98% |
| 0 | 0In the money | 0New | 28.00% | 105.00 | 0 | 0 | 0New | 31.65% |
| 0 | 0In the money | 0New | 28.52% | 110.00 | 0 | 0 | 0New | 30.18% |
| 0 | 0In the money | 0New | 28.74% | 115.00 | 2 | 2 | 0 | 28.78% |
| 0 | 0In the money | 0New | 27.62% | 120.00 | 0 | 0 | 0New | 27.41% |
| 0 | 0In the money | 0New | 27.53% | 125.00 | 0 | 0 | 0New | 27.00% |
| 0 | 0In the money | 0New | 26.34% | 130.00 | 0 | 0 | 0New | 25.87% |
| 1 | 1In the money | 0 | 25.81% | 135.00 | 6 | 6 | 0 | 25.20% |
| 1 | 2In the money | +1 | 25.49% | 140.00 | 5 | 5 | 0 | 25.42% |
STOCK PRICE $143.12 | ||||||||
| 1 | 1 | 0 | 24.98% | 145.00NEAREST ATM | 0 | 0In the money | 0New | 24.09% |
| 1 | 1 | 0 | 24.72% | 150.00 | 0 | 0In the money | 0New | 24.15% |
| 1 | 1 | 0 | 23.71% | 155.00 | 0 | 0In the money | 0New | 23.59% |
| 8 | 8 | 0 | 22.85% | 160.00 | 0 | 0In the money | 0New | 23.25% |
| 5 | 5 | 0 | 23.14% | 165.00 | 0 | 0In the money | 0New | 22.95% |
| 0 | 0 | 0New | 22.78% | 170.00 | 0 | 0In the money | 0New | 23.47% |
| 0 | 0 | 0New | 22.88% | 175.00 | 0 | 0In the money | 0New | 22.84% |
| 0 | 0 | 0New | 22.82% | 180.00 | 0 | 0In the money | 0New | 22.54% |
| 0 | 0 | 0New | 23.51% | 185.00 | 0 | 0In the money | 0New | 23.40% |
| 0 | 0 | 0New | 24.60% | 190.00 | 0 | 0In the money | 0New | 24.57% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days