OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

F

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $11.56 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
814 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$11.56Nearest ATM strike $11.50
Jump to ATM
F option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
275 339In the money +64 0.00% 5.00 2 2 0 0.00%
237 266In the money +29 0.00% 6.00 1 1 0 0.00%
203 198In the money -5 0.00% 7.00 0 4 +4New 825.08%
311 371In the money +60 0.00% 8.00 2 2 0 623.47%
117 160In the money +43 0.00% 8.50 2 2 0 530.64%
595 726In the money +131 194.93% 9.00 1 1 0 442.01%
263 260In the money -3 0.00% 9.50 12 12 0 356.76%
433 424In the money -9 0.00% 10.00 157 158 +1 274.01%
74 80In the money +6 0.00% 10.50 55 61 +6 192.65%
889 900In the money +11 0.00% 11.00 3,316 3,392 +76 110.63%
959 1,097In the money +138 40.76% 11.50NEAREST ATM 2,476 6,312 +3,836 59.21%
STOCK PRICE $11.56
4,211 7,077 +2,866 88.58% 12.00 4,326 5,381In the money +1,055 131.27%
8,341 8,335 -6 161.02% 12.50 23,901 2,882In the money -21,019 268.23%
6,288 8,296 +2,008 225.82% 13.00 1,168 23In the money -1,145 0.00%
2,657 2,652 -5 285.58% 13.50 215 4In the money -211 414.64%
1,790 1,758 -32 341.44% 14.00 59 2In the money -57 341.44%
795 795 0 394.08% 14.50 0 1In the money +1New 604.11%
1,144 1,144 0 443.99% 15.00 4 0In the money -4 658.02%
337 337 0 491.47% 15.50 3 1In the money -2 720.07%
162 162 0 536.81% 16.00 4 3In the money -1 536.81%
161 161 0 580.21% 16.50 1 2In the money +1 0.00%
62 63 +1 621.86% 17.00 13 0In the money -13 621.86%
69 69 0 661.91% 17.50 0 1In the money +1New 0.00%
55 55 0 700.48% 18.00 1 1In the money 0 0.00%
49 49 0 737.69% 18.50 1 3In the money +2 0.00%
57 57 0 773.63% 19.00 1 11In the money +10 0.00%
4 4 0 808.38% 19.50 2 0In the money -2 0.00%
0 0 0New 842.03% 20.00 4 1In the money -3 0.00%
0 0 0New 0.00% 21.00 1 2In the money +1 0.00%
0 0 0New 0.00% 22.00 0 0In the money 0New 0.00%
1 11 +10 0.00% 23.00 2 0In the money -2 0.00%
Oct 30, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$11.56Nearest ATM strike $11.50
Jump to ATM
F option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
75 89In the money +14 0.00% 5.00 8 5 -3 239.44%
12 18In the money +6 0.00% 6.00 0 3 +3New 190.74%
130 135In the money +5 0.00% 7.00 0 0 0New 149.33%
53 57In the money +4 0.00% 7.50 0 0 0New 164.77%
7 10In the money +3 0.00% 8.00 3 6 +3 113.04%
23 25In the money +2 0.00% 8.50 6 9 +3 279.71%
36 48In the money +12 0.00% 9.00 768 808 +40 103.72%
48 51In the money +3 0.00% 9.50 379 389 +10 77.23%
238 240In the money +2 0.00% 10.00 179 201 +22 63.64%
28 31In the money +3 45.86% 10.50 252 355 +103 64.24%
299 1,163In the money +864 49.72% 11.00 2,855 3,168 +313 61.37%
794 806In the money +12 59.02% 11.50NEAREST ATM 4,682 5,565 +883 61.52%
STOCK PRICE $11.56
2,853 4,406 +1,553 57.36% 12.00 3,953 4,680In the money +727 64.19%
6,049 7,128 +1,079 58.16% 12.50 3,439 3,506In the money +67 63.82%
12,625 12,949 +324 61.24% 13.00 1,485 1,511In the money +26 74.09%
6,841 6,325 -516 66.36% 13.50 185 251In the money +66 62.19%
6,662 6,439 -223 71.57% 14.00 277 270In the money -7 0.00%
2,330 2,329 -1 89.88% 14.50 77 57In the money -20 199.28%
1,469 1,478 +9 86.86% 15.00 0 0In the money 0New 214.26%
437 437 0 87.64% 15.50 1 1In the money 0 229.25%
640 641 +1 104.77% 16.00 1 1In the money 0 258.66%
154 154 0 285.93% 16.50 0 0In the money 0New 256.77%
24 24 0 111.14% 17.00 0 0In the money 0New 269.48%
37 38 +1 146.84% 17.50 0 0In the money 0New 281.55%
14 14 0 308.28% 18.00 0 0In the money 0New 135.41%
4 4 0 314.18% 18.50 0 0In the money 0New 304.13%
24 24 0 346.25% 19.00 0 0In the money 0New 314.74%
9 11 +2 311.89% 19.50 0 0In the money 0New 407.63%
4 7 +3 163.31% 20.00 0 0In the money 0New 346.39%
0 0 0New 305.24% 21.00 0 0In the money 0New 353.34%
0 0 0New 356.83% 22.00 0 0In the money 0New 370.70%
5 5 0 372.80% 23.00 0 0In the money 0New 393.22%
Nov 06, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$11.56Nearest ATM strike $11.50
Jump to ATM
F option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
61 66In the money +5 0.00% 5.00 0 3 +3New 221.64%
13 14In the money +1 0.00% 6.00 0 0 0New 340.46%
80 82In the money +2 0.00% 7.00 0 0 0New 299.26%
22 29In the money +7 0.00% 8.00 0 5 +5New 222.90%
8 9In the money +1 0.00% 8.50 0 5 +5New 214.95%
5 8In the money +3 0.00% 9.00 150 150 0 177.46%
3 5In the money +2 0.00% 9.50 114 114 0 153.63%
14 14In the money 0 0.00% 10.00 393 398 +5 49.93%
16 17In the money +1 46.01% 10.50 154 164 +10 49.17%
59 60In the money +1 39.76% 11.00 652 795 +143 46.50%
71 109In the money +38 45.57% 11.50NEAREST ATM 5,164 5,280 +116 48.64%
STOCK PRICE $11.56
582 941 +359 47.66% 12.00 4,776 4,875In the money +99 49.02%
1,038 1,140 +102 47.54% 12.50 981 1,081In the money +100 47.79%
2,702 2,681 -21 49.98% 13.00 418 425In the money +7 67.58%
2,126 3,035 +909 52.24% 13.50 44 45In the money +1 53.91%
1,282 1,283 +1 56.07% 14.00 25 27In the money +2 118.90%
661 661 0 61.74% 14.50 9 1In the money -8 137.98%
365 365 0 71.98% 15.00 1 1In the money 0 201.24%
109 109 0 170.43% 15.50 2 2In the money 0 159.23%
18 18 0 180.70% 16.00 0 1In the money +1New 169.27%
183 183 0 92.82% 16.50 0 0In the money 0New 182.65%
2 3 +1 99.18% 17.00 0 0In the money 0New 191.78%
1 1 0 208.52% 17.50 0 0In the money 0New 200.50%
0 0 0New 216.89% 18.00 0 0In the money 0New 204.76%
0 0 0New 224.91% 18.50 0 0In the money 0New 216.81%
0 0 0New 232.62% 19.00 0 0In the money 0New 224.48%
0 0 0New 116.99% 20.00 0 0In the money 0New 238.96%
0 0 0New 260.54% 21.00 0 0In the money 0New 252.45%
5 4 -1 273.07% 22.00 0 0In the money 0New 260.62%
Nov 13, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$11.56Nearest ATM strike $11.50
Jump to ATM
F option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
62 100In the money +38 115.85% 7.00 0 0 0New 243.64%
48 139In the money +91 0.00% 7.50 0 0 0New 219.22%
10 32In the money +22 111.68% 8.00 0 0 0New 180.99%
13 48In the money +35 0.00% 8.50 0 0 0New 174.37%
3 17In the money +14 54.04% 9.00 0 0 0New 140.27%
1 1In the money 0 43.21% 9.50 0 1 +1New 47.43%
208 208In the money 0 32.79% 10.00 67 76 +9 47.50%
19 19In the money 0 60.30% 10.50 71 104 +33 46.12%
22 22In the money 0 48.22% 11.00 416 588 +172 45.92%
3 26In the money +23 45.30% 11.50NEAREST ATM 688 733 +45 44.69%
STOCK PRICE $11.56
255 860 +605 45.07% 12.00 632 648In the money +16 46.96%
1,071 1,153 +82 45.48% 12.50 953 983In the money +30 48.05%
990 982 -8 46.26% 13.00 85 94In the money +9 48.31%
1,001 1,022 +21 46.41% 13.50 48 48In the money 0 79.43%
1,031 877 -154 47.92% 14.00 161 161In the money 0 98.66%
123 123 0 49.95% 14.50 13 13In the money 0 114.92%
163 165 +2 101.42% 15.00 0 0In the money 0New 110.82%
28 32 +4 142.40% 15.50 0 0In the money 0New 138.31%
2 2 0 72.24% 16.00 0 0In the money 0New 115.70%
0 0 0New 161.60% 16.50 0 0In the money 0New 81.93%
1 1 0 82.71% 17.00 0 0In the money 0New 174.27%
0 0 0New 188.24% 17.50 0 0In the money 0New 165.90%
1 1 0 192.29% 18.00 0 0In the money 0New 188.62%
0 0 0New 208.39% 19.00 0 0In the money 0New 195.48%
0 0 0New 217.42% 20.00 0 0In the money 0New 165.28%
0 0 0New 215.45% 21.00 1 1In the money 0 175.55%
0 0 0New 110.85% 22.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$11.56Nearest ATM strike $11.50
Jump to ATM
F option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
43 52In the money +9 421.97% 2.00 0 0 0New 291.92%
23 25In the money +2 273.01% 3.00 10 10 0 216.44%
34 41In the money +7 214.16% 4.00 1 1 0 171.97%
13 13In the money 0 170.17% 5.00 13 13 0 137.79%
3 3In the money 0 0.00% 6.00 2 2 0 109.89%
4 14In the money +10 0.00% 7.00 9 9 0 90.05%
11 11In the money 0 0.00% 8.00 1,301 1,301 0 68.41%
0 0In the money 0New 0.00% 8.50 0 0 0New 60.80%
1 1In the money 0 0.00% 9.00 1,061 1,212 +151 46.45%
0 0In the money 0New 0.00% 9.50 0 120 +120New 45.76%
419 474In the money +55 54.18% 10.00 1,271 1,282 +11 41.47%
5 10In the money +5 47.10% 10.50 45 132 +87 43.08%
318 477In the money +159 39.81% 11.00 6,383 6,655 +272 42.82%
9 12In the money +3 41.28% 11.50NEAREST ATM 535 881 +346 43.59%
STOCK PRICE $11.56
4,997 4,995 -2 41.28% 12.00 9,731 9,853In the money +122 42.97%
807 1,099 +292 40.89% 12.50 94 127In the money +33 43.34%
9,693 10,065 +372 41.98% 13.00 11,769 11,726In the money -43 45.24%
563 634 +71 43.86% 13.50 1 9In the money +8 0.00%
60,864 60,892 +28 46.67% 14.00 3,808 3,820In the money +12 51.27%
92 100 +8 43.13% 14.50 0 3In the money +3New 0.00%
7,507 7,424 -83 50.51% 15.00 843 838In the money -5 0.00%
0 0 0New 57.59% 15.50 0 0In the money 0New 0.00%
8,270 8,278 +8 54.39% 16.00 102 102In the money 0 0.00%
0 0 0New 64.76% 16.50 0 0In the money 0New 0.00%
2,195 2,194 -1 57.49% 17.00 8 8In the money 0 0.00%
0 0 0New 73.26% 17.50 0 0In the money 0New 0.00%
1,603 1,603 0 70.26% 18.00 9 9In the money 0 0.00%
0 0 0New 81.11% 18.50 0 0In the money 0New 0.00%
472 471 -1 84.82% 19.00 1 1In the money 0 0.00%
122 122 0 91.87% 20.00 437 437In the money 0 0.00%
144 144 0 98.48% 21.00 0 0In the money 0New 0.00%
70 70 0 104.70% 22.00 1 1In the money 0 0.00%
2 2 0 110.57% 23.00 0 0In the money 0New 165.44%
1 1 0 116.13% 24.00 0 0In the money 0New 0.00%
76 76 0 121.41% 25.00 1 1In the money 0 0.00%
0 0 0New 126.44% 26.00 1 1In the money 0 186.67%
2 2 0 131.24% 27.00 1 1In the money 0 0.00%
8 8 0 125.33% 28.00 2 2In the money 0 0.00%
27 34 +7 0.00% 1000.00 0 0In the money 0New 426.45%
Nov 27, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$11.56Nearest ATM strike $11.50
Jump to ATM
F option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
142 165In the money +23 0.00% 7.00 0 0 0New 81.09%
50 76In the money +26 0.00% 7.50 0 0 0New 71.12%
21 21In the money 0 0.00% 8.00 0 0 0New 61.70%
24 33In the money +9 0.00% 8.50 0 0 0New 54.88%
3 13In the money +10 48.31% 9.00 0 0 0New 46.02%
4 4In the money 0 51.42% 9.50 10 15 +5 42.57%
8 11In the money +3 53.11% 10.00 91 118 +27 39.13%
2 2In the money 0 44.09% 10.50 64 79 +15 41.57%
95 183In the money +88 42.92% 11.00 147 173 +26 41.72%
11 11In the money 0 38.57% 11.50NEAREST ATM 273 341 +68 42.33%
STOCK PRICE $11.56
724 734 +10 37.13% 12.00 340 352In the money +12 39.80%
356 392 +36 38.70% 12.50 142 158In the money +16 35.22%
348 381 +33 38.82% 13.00 45 45In the money 0 45.00%
408 413 +5 39.63% 13.50 17 17In the money 0 26.47%
109 133 +24 40.32% 14.00 58 59In the money +1 46.40%
15 46 +31 41.80% 14.50 2 2In the money 0 0.00%
99 100 +1 44.89% 15.00 1 1In the money 0 0.00%
4 6 +2 52.89% 15.50 0 0In the money 0New 0.00%
31 31 0 48.41% 16.00 0 0In the money 0New 0.00%
1 1 0 59.77% 16.50 0 0In the money 0New 0.00%
0 0 0New 61.58% 17.00 0 0In the money 0New 0.00%
0 0 0New 65.31% 17.50 0 0In the money 0New 0.00%
0 0 0New 68.90% 18.00 0 0In the money 0New 0.00%
0 0 0New 75.69% 19.00 0 0In the money 0New 0.00%
0 0 0New 82.02% 20.00 0 0In the money 0New 0.00%
0 0 0New 87.95% 21.00 0 0In the money 0New 0.00%
0 0 0New 90.09% 22.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$11.56Nearest ATM strike $11.50
Jump to ATM
F option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 0.00% 7.00 0 0 0New 74.19%
0 2In the money +2New 0.00% 7.50 0 0 0New 65.10%
0 1In the money +1New 67.35% 8.00 0 0 0New 58.71%
0 0In the money 0New 55.55% 8.50 0 0 0New 50.30%
0 0In the money 0New 46.44% 9.00 0 0 0New 45.15%
0 0In the money 0New 43.31% 9.50 0 1 +1New 41.04%
0 0In the money 0New 52.81% 10.00 0 0 0New 39.20%
0 0In the money 0New 41.22% 10.50 0 0 0New 38.74%
0 0In the money 0New 38.02% 11.00 0 13 +13New 39.22%
0 2In the money +2New 37.07% 11.50NEAREST ATM 0 3 +3New 39.84%
STOCK PRICE $11.56
0 0 0New 36.95% 12.00 0 101In the money +101New 40.38%
0 0 0New 37.86% 12.50 0 0In the money 0New 40.39%
0 19 +19New 37.42% 13.00 0 2In the money +2New 33.99%
0 0 0New 37.12% 13.50 0 0In the money 0New 45.03%
0 2 +2New 40.82% 14.00 0 0In the money 0New 0.00%
0 0 0New 41.49% 14.50 0 0In the money 0New 0.00%
0 0 0New 44.99% 15.00 0 0In the money 0New 0.00%
0 0 0New 47.99% 15.50 0 0In the money 0New 0.00%
0 0 0New 50.47% 16.00 0 0In the money 0New 0.00%
0 0 0New 54.27% 16.50 0 0In the money 0New 0.00%
0 0 0New 57.91% 17.00 0 0In the money 0New 0.00%
0 0 0New 61.40% 17.50 0 0In the money 0New 0.00%
0 0 0New 64.75% 18.00 0 0In the money 0New 0.00%
0 0 0New 71.09% 19.00 0 0In the money 0New 103.26%
0 0 0New 76.99% 20.00 0 0In the money 0New 0.00%
0 0 0New 79.99% 21.00 0 0In the money 0New 0.00%
0 0 0New 103.06% 22.00 0 0In the money 0New 115.36%
Dec 18, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$11.56Nearest ATM strike $11.67
Jump to ATM
F option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
147 147In the money 0 0.00% 2.00 0 0 0New 206.97%
104 105In the money +1 266.13% 2.67 1,873 1,873 0 173.13%
121 121In the money 0 0.00% 3.00 11 11 0 145.57%
40 40In the money 0 174.66% 4.00 0 0 0New 121.90%
115 115In the money 0 191.92% 4.67 2,181 2,181 0 105.07%
128 128In the money 0 154.02% 4.85 1,221 1,221 0 100.97%
104 104In the money 0 124.72% 5.00 21 21 0 101.79%
10 10In the money 0 0.00% 6.00 280 280 0 81.27%
4 4In the money 0 0.00% 7.00 501 501 0 63.80%
175 175In the money 0 88.34% 7.67 39,763 39,763 0 53.33%
109 109In the money 0 92.24% 7.85 15,814 15,814 0 50.65%
4 7In the money +3 0.00% 8.00 31 39 +8 48.46%
4 10In the money +6 58.97% 9.00 1,201 1,202 +1 39.66%
2,891 2,891In the money 0 51.82% 9.67 33,281 33,281 0 38.84%
1,886 1,886In the money 0 47.71% 9.85 13,769 13,629 -140 37.39%
167 314In the money +147 51.08% 10.00 1,969 2,103 +134 37.66%
210 232In the money +22 36.87% 11.00 7,783 8,200 +417 36.62%
STOCK PRICE $11.56
12,264 12,361 +97 37.64% 11.67NEAREST ATM 31,951 31,961In the money +10 36.75%
2,185 2,828 +643 36.93% 12.00 5,965 6,036In the money +71 37.43%
13,025 11,976 -1,049 37.35% 13.00 21,059 21,061In the money +2 38.05%
8,332 9,013 +681 38.69% 14.00 4,014 4,017In the money +3 36.61%
18,037 17,923 -114 40.70% 14.67 1,779 1,778In the money -1 41.05%
14,711 14,671 -40 39.52% 14.85 1,967 1,967In the money 0 33.05%
10,301 10,291 -10 41.68% 15.00 4,216 4,215In the money -1 0.00%
8,723 8,730 +7 44.37% 16.00 256 256In the money 0 0.00%
17,304 17,305 +1 45.08% 16.67 480 480In the money 0 0.00%
3,204 3,201 -3 47.04% 17.00 569 569In the money 0 0.00%
6,207 6,207 0 52.66% 18.00 3,640 3,640In the money 0 0.00%
1,744 1,744 0 60.22% 19.00 17 17In the money 0 0.00%
12,798 12,797 -1 53.60% 19.67 18 18In the money 0 0.00%
6,671 6,670 -1 64.49% 19.85 27 27In the money 0 0.00%
1,227 1,227 0 65.22% 20.00 1 1In the money 0 0.00%
241 241 0 69.91% 21.00 1 1In the money 0 0.00%
8,014 8,014 0 66.79% 21.67 2 2In the money 0 0.00%
698 698 0 71.58% 22.00 5 5In the money 0 0.00%
340 340 0 78.48% 23.00 2 2In the money 0 0.00%
164 164 0 82.42% 24.00 1 1In the money 0 0.00%
12,832 12,832 0 84.95% 24.67 0 0In the money 0New 0.00%
781 781 0 86.17% 25.00 0 0In the money 0New 0.00%
14 14 0 89.73% 26.00 0 0In the money 0New 0.00%
39 39 0 89.93% 27.00 0 0In the money 0New 0.00%
8 8 0 96.39% 28.00 0 0In the money 0New 0.00%
37 37 0 99.51% 29.00 0 0In the money 0New 0.00%
669 669 0 102.50% 30.00 0 0In the money 0New 169.82%
74 74 0 105.37% 31.00 0 0In the money 0New 0.00%
73 73 0 108.14% 32.00 0 0In the money 0New 155.04%
379 379 0 110.81% 33.00 0 0In the money 0New 0.00%
49 49 0 0.00% 1000.00 0 0In the money 0New 292.31%
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$11.56Nearest ATM strike $11.85
Jump to ATM
F option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
351 397In the money +46 287.75% 2.00 0 0 0New 169.50%
284 307In the money +23 250.54% 2.85 2,093 2,093 0 135.68%
235 240In the money +5 185.86% 3.00 0 0 0New 125.73%
147 148In the money +1 191.04% 4.00 0 0 0New 104.09%
291 292In the money +1 127.30% 4.85 8,226 8,226 0 86.34%
159 160In the money +1 138.21% 5.00 2 2 0 83.54%
1 1In the money 0 124.52% 6.00 0 0 0New 66.76%
24 24In the money 0 91.50% 7.00 71 71 0 54.44%
362 362In the money 0 61.92% 7.85 68,035 68,035 0 46.11%
13 13In the money 0 55.29% 8.00 2,842 2,874 +32 42.92%
27 27In the money 0 41.31% 9.00 367 667 +300 38.66%
11,526 11,447In the money -79 37.64% 9.85 40,094 40,117 +23 35.84%
188 189In the money +1 37.97% 10.00 3,460 3,477 +17 35.66%
250 273In the money +23 34.56% 11.00 11,676 11,918 +242 35.08%
STOCK PRICE $11.56
15,996 16,055 +59 35.05% 11.85NEAREST ATM 44,120 44,121In the money +1 35.08%
4,975 5,192 +217 35.16% 12.00 4,231 4,309In the money +78 34.89%
18,704 18,826 +122 34.88% 13.00 17,186 17,206In the money +20 34.31%
11,214 10,690 -524 36.30% 14.00 12,474 12,441In the money -33 39.86%
52,767 52,435 -332 36.53% 14.85 17,946 17,936In the money -10 0.00%
7,911 7,920 +9 36.99% 15.00 1,370 1,370In the money 0 0.00%
6,039 6,036 -3 38.97% 16.00 395 395In the money 0 0.00%
35,933 35,923 -10 42.71% 16.85 1,482 1,482In the money 0 0.00%
2,217 2,221 +4 39.73% 17.00 81 81In the money 0 0.00%
11,012 11,016 +4 45.99% 18.00 884 884In the money 0 0.00%
637 637 0 50.48% 19.00 7 7In the money 0 0.00%
53,032 53,036 +4 52.35% 19.85 71 71In the money 0 0.00%
11,653 11,652 -1 54.66% 20.00 27 27In the money 0 0.00%
1,656 1,656 0 54.65% 21.00 1 1In the money 0 0.00%
1,670 1,670 0 62.26% 22.00 1 1In the money 0 0.00%
383 383 0 58.55% 23.00 0 0In the money 0New 0.00%
1,198 1,198 0 67.02% 24.00 0 0In the money 0New 0.00%
19,005 19,007 +2 67.61% 25.00 1 1In the money 0 0.00%
406 406 0 73.00% 26.00 0 0In the money 0New 0.00%
18 18 0 75.78% 27.00 0 0In the money 0New 0.00%
4,374 4,374 0 78.44% 28.00 0 0In the money 0New 0.00%
34 34 0 80.99% 29.00 0 0In the money 0New 0.00%
211 211 0 77.09% 30.00 0 0In the money 0New 0.00%
1 1 0 85.79% 31.00 0 0In the money 0New 0.00%
84 84 0 85.15% 32.00 0 0In the money 0New 0.00%
348 348 0 83.52% 33.00 0 0In the money 0New 0.00%
16 16 0 366.13% 1000.00 0 0In the money 0New 217.53%
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$11.56Nearest ATM strike $12.00
Jump to ATM
F option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
85 88In the money +3 173.45% 3.00 29 29 0 102.22%
19 19In the money 0 108.00% 5.00 52 52 0 63.06%
0 0In the money 0New 88.92% 6.00 0 0 0New 52.14%
0 0In the money 0New 72.66% 7.00 22 32 +10 44.56%
44 44In the money 0 52.33% 8.00 1,094 1,094 0 38.40%
7 7In the money 0 42.88% 9.00 367 513 +146 37.12%
525 555In the money +30 35.70% 10.00 18,211 18,256 +45 36.62%
371 328In the money -43 36.00% 11.00 2,961 3,006 +45 36.14%
STOCK PRICE $11.56
4,621 4,691 +70 36.18% 12.00NEAREST ATM 8,797 8,808In the money +11 36.83%
4,130 4,276 +146 36.00% 13.00 3,188 3,138In the money -50 36.87%
3,310 3,502 +192 36.51% 14.00 1,782 1,946In the money +164 33.97%
10,423 10,437 +14 37.15% 15.00 1,930 1,955In the money +25 28.99%
4,778 5,014 +236 37.31% 16.00 73 73In the money 0 0.00%
5,230 5,228 -2 38.87% 17.00 546 546In the money 0 0.00%
1,014 1,021 +7 41.34% 18.00 2 2In the money 0 0.00%
1,178 1,178 0 44.46% 19.00 0 0In the money 0New 0.00%
5,943 5,962 +19 44.75% 20.00 252 252In the money 0 0.00%
54 54 0 46.88% 21.00 0 0In the money 0New 0.00%
2,042 2,039 -3 49.77% 22.00 0 0In the money 0New 0.00%
1,160 1,160 0 54.88% 25.00 1 1In the money 0 0.00%
567 567 0 59.28% 27.00 0 0In the money 0New 0.00%
671 671 0 63.41% 30.00 0 0In the money 0New 0.00%
277 277 0 66.90% 32.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$11.56Nearest ATM strike $12.00
Jump to ATM
F option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 154.52% 3.00 151 151 0 78.01%
0 0In the money 0New 103.34% 4.00 0 0 0New 64.10%
7 7In the money 0 92.79% 5.00 434 435 +1 52.95%
0 0In the money 0New 75.95% 6.00 0 0 0New 45.48%
0 0In the money 0New 59.96% 7.00 321 321 0 41.58%
248 248In the money 0 44.76% 8.00 8,496 8,533 +37 39.47%
19 20In the money +1 39.82% 9.00 537 549 +12 37.78%
2,015 2,085In the money +70 36.40% 10.00 18,610 18,610 0 36.62%
54 56In the money +2 36.74% 11.00 759 795 +36 36.85%
STOCK PRICE $11.56
4,204 4,254 +50 35.49% 12.00NEAREST ATM 39,988 40,022In the money +34 35.96%
944 993 +49 35.52% 13.00 441 442In the money +1 35.00%
540 627 +87 35.87% 14.00 632 632In the money 0 33.81%
14,501 14,043 -458 36.37% 15.00 4,916 4,916In the money 0 33.90%
1,497 1,496 -1 37.44% 16.00 41 41In the money 0 31.64%
10,553 10,706 +153 37.77% 17.00 404 405In the money +1 38.14%
112 112 0 39.74% 18.00 0 0In the money 0New 0.00%
1 1 0 39.98% 19.00 0 0In the money 0New 0.00%
11,453 11,496 +43 42.55% 20.00 347 347In the money 0 0.00%
1,649 1,649 0 44.02% 22.00 0 0In the money 0New 0.00%
14,696 14,754 +58 47.92% 25.00 0 0In the money 0New 0.00%
497 497 0 48.99% 27.00 0 0In the money 0New 0.00%
2,684 2,684 0 52.69% 30.00 0 0In the money 0New 0.00%
448 448 0 55.54% 32.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.56Nearest ATM strike $12.00
Jump to ATM
F option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 128.32% 3.00 202 222 +20 63.83%
49 49In the money 0 0.00% 5.00 11 21 +10 49.30%
147 147In the money 0 44.75% 8.00 11,431 11,431 0 38.60%
326 344In the money +18 36.64% 10.00 7,227 7,232 +5 37.21%
STOCK PRICE $11.56
1,035 1,472 +437 36.12% 12.00NEAREST ATM 12,715 12,716In the money +1 38.42%
1,304 1,300 -4 36.72% 15.00 380 380In the money 0 35.32%
1,123 1,138 +15 37.56% 17.00 2 2In the money 0 34.77%
189 189 0 39.64% 20.00 4 4In the money 0 0.00%
262 292 +30 41.94% 22.00 0 0In the money 0New 0.00%
5,671 5,671 0 43.34% 25.00 0 0In the money 0New 0.00%
72 72 0 45.58% 27.00 1 1In the money 0 0.00%
Dec 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$11.56Nearest ATM strike $12.00
Jump to ATM
F option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 134.57% 3.00 715 715 0 62.58%
81 81In the money 0 0.00% 5.00 686 686 0 47.27%
274 293In the money +19 41.16% 7.00 3,677 3,677 0 39.59%
3,599 3,576In the money -23 36.67% 10.00 17,617 17,632 +15 36.93%
STOCK PRICE $11.56
9,691 10,034 +343 36.52% 12.00NEAREST ATM 11,600 11,638In the money +38 37.32%
10,583 10,555 -28 36.98% 15.00 2,123 2,123In the money 0 35.80%
12,460 12,472 +12 37.59% 17.00 472 472In the money 0 38.13%
3,573 3,585 +12 39.18% 20.00 1,654 1,654In the money 0 0.00%
7,232 7,199 -33 40.54% 22.00 8 8In the money 0 0.00%
2,767 2,767 0 42.56% 25.00 50 50In the money 0 68.47%
317 317 0 44.30% 27.00 0 0In the money 0New 0.00%
2,642 2,642 0 46.22% 30.00 0 0In the money 0New 66.07%
498 498 0 43.43% 32.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$11.56Nearest ATM strike $12.00
Jump to ATM
F option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 15In the money +1 0.00% 3.00 1,987 1,987 0 60.34%
178 178In the money 0 0.00% 5.00 168 168 0 46.26%
1,728 1,728In the money 0 39.87% 8.00 9,389 10,142 +753 37.93%
3,343 3,344In the money +1 36.66% 10.00 19,012 19,023 +11 36.89%
STOCK PRICE $11.56
9,775 9,771 -4 36.33% 12.00NEAREST ATM 41,386 41,384In the money -2 38.32%
21,270 21,194 -76 37.14% 15.00 7,783 7,785In the money +2 34.92%
7,925 7,901 -24 37.57% 17.00 384 384In the money 0 34.95%
4,588 4,639 +51 38.84% 20.00 21 21In the money 0 0.00%
3,020 3,016 -4 39.55% 22.00 47 47In the money 0 0.00%
15,073 15,096 +23 40.66% 25.00 10 10In the money 0 0.00%
166 166 0 41.94% 27.00 0 0In the money 0New 0.00%
4,387 4,387 0 45.80% 30.00 1 1In the money 0 0.00%
376 376 0 46.48% 32.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$11.56Nearest ATM strike $12.00
Jump to ATM
F option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
99 99In the money 0 0.00% 3.00 15 15 0 55.43%
270 271In the money +1 67.92% 5.00 227 241 +14 44.83%
314 314In the money 0 39.19% 8.00 24,678 24,683 +5 38.90%
707 772In the money +65 37.20% 10.00 11,910 11,906 -4 37.64%
STOCK PRICE $11.56
1,476 1,495 +19 35.36% 12.00NEAREST ATM 11,696 11,697In the money +1 37.28%
2,487 2,480 -7 36.86% 15.00 479 479In the money 0 36.48%
2,877 2,771 -106 37.13% 17.00 165 165In the money 0 36.71%
1,833 1,826 -7 38.52% 20.00 31 31In the money 0 37.34%
1,020 962 -58 38.91% 22.00 1 1In the money 0 0.00%
8,975 8,975 0 39.36% 25.00 129 129In the money 0 0.00%
670 670 0 40.28% 27.00 16 17In the money +1 0.00%
217 217 0 41.76% 30.00 0 0In the money 0New 0.00%
2,726 2,725 -1 42.20% 32.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.56Nearest ATM strike $12.00
Jump to ATM
F option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
40 40In the money 0 155.56% 3.00 7 7 0 51.92%
20 20In the money 0 0.00% 5.00 117 117 0 42.79%
85 93In the money +8 39.98% 8.00 2,547 2,558 +11 38.63%
711 784In the money +73 37.96% 10.00 11,473 11,483 +10 37.17%
STOCK PRICE $11.56
1,286 1,308 +22 36.74% 12.00NEAREST ATM 1,723 1,723In the money 0 37.14%
893 1,060 +167 36.90% 15.00 37 38In the money +1 35.58%
635 626 -9 37.42% 17.00 6 6In the money 0 35.37%
111 166 +55 38.52% 20.00 4 4In the money 0 33.84%
97 101 +4 39.04% 22.00 0 0In the money 0New 0.00%
164 168 +4 39.85% 25.00 20 20In the money 0 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view