OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

FFIV

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $456.74 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
762 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$456.74Nearest ATM strike $460.00
Jump to ATM
FFIV option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 172.79% 145.00 1 1 0 233.73%
1 1In the money 0 169.93% 150.00 71 71 0 227.29%
3 3In the money 0 153.51% 155.00 1 1 0 221.08%
2 2In the money 0 158.61% 160.00 3 3 0 215.08%
3 3In the money 0 153.18% 165.00 0 0 0New 209.28%
5 5In the money 0 150.80% 170.00 0 0 0New 203.66%
4 4In the money 0 148.32% 175.00 0 0 0New 198.21%
3 3In the money 0 143.36% 180.00 0 0 0New 192.92%
2 2In the money 0 143.20% 185.00 0 0 0New 187.78%
3 3In the money 0 136.28% 190.00 0 0 0New 182.78%
3 3In the money 0 133.95% 195.00 0 0 0New 177.92%
1 1In the money 0 121.82% 200.00 20 20 0 173.18%
0 0In the money 0New 123.01% 210.00 1 1 0 164.06%
3 3In the money 0 116.77% 220.00 18 18 0 155.36%
1 1In the money 0 112.45% 230.00 1 1 0 147.05%
9 9In the money 0 104.98% 240.00 462 462 0 88.15%
6 6In the money 0 100.83% 250.00 0 0 0New 123.21%
1 1In the money 0 96.58% 260.00 0 0 0New 116.22%
1 1In the money 0 92.25% 270.00 1 1 0 111.21%
3 3In the money 0 84.73% 280.00 0 0 0New 103.53%
2 2In the money 0 83.50% 290.00 10 10 0 97.72%
8 8In the money 0 79.87% 300.00 16 16 0 92.51%
3 3In the money 0 76.73% 310.00 9 9 0 86.01%
4 4In the money 0 73.80% 320.00 8 8 0 80.57%
1 1In the money 0 69.58% 330.00 7 27 +20 75.63%
2 2In the money 0 68.25% 340.00 70 70 0 71.24%
21 21In the money 0 65.77% 350.00 53 53 0 67.10%
20 20In the money 0 63.90% 360.00 68 68 0 61.48%
0 0In the money 0New 62.50% 370.00 110 110 0 61.42%
57 34In the money -23 59.48% 380.00 63 64 +1 59.90%
72 27In the money -45 58.13% 390.00 17 19 +2 59.13%
5 5In the money 0 57.69% 400.00 34 36 +2 59.57%
6 6In the money 0 58.33% 410.00 38 390 +352 59.09%
64 64In the money 0 56.42% 420.00 14 14 0 59.08%
95 95In the money 0 57.08% 430.00 13 13 0 58.59%
61 61In the money 0 55.25% 440.00 121 121 0 56.62%
43 44In the money +1 54.76% 450.00 66 77 +11 55.40%
STOCK PRICE $456.74
41 42 +1 54.82% 460.00NEAREST ATM 139 237In the money +98 55.57%
41 41 0 54.57% 470.00 444 444In the money 0 55.52%
81 84 +3 53.73% 480.00 51 51In the money 0 54.40%
9 9 0 54.90% 490.00 0 0In the money 0New 55.81%
12 287 +275 53.82% 500.00 0 0In the money 0New 56.10%
14 14 0 53.85% 510.00 1 1In the money 0 55.89%
196 196 0 53.92% 520.00 2 2In the money 0 56.23%
1 108 +107 53.75% 530.00 0 0In the money 0New 55.80%
20 21 +1 54.40% 540.00 13 13In the money 0 55.91%
12 12 0 53.91% 550.00 0 0In the money 0New 56.23%
4 12 +8 54.30% 560.00 0 0In the money 0New 55.90%
9 9 0 54.06% 570.00 0 0In the money 0New 57.50%
9 12 +3 56.97% 580.00 7 7In the money 0 55.77%
Showing strikes 1–50 of 56
Dec 18, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$456.74Nearest ATM strike $460.00
Jump to ATM
FFIV option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 158.87% 120.00 0 0 0New 151.81%
1 1In the money 0 154.84% 125.00 0 0 0New 186.15%
2 2In the money 0 146.70% 130.00 0 0 0New 180.81%
1 1In the money 0 145.86% 135.00 0 0 0New 175.69%
0 0In the money 0New 142.24% 140.00 0 0 0New 170.76%
1 1In the money 0 133.41% 145.00 6 6 0 166.03%
2 2In the money 0 136.45% 150.00 71 71 0 161.46%
0 0In the money 0New 131.97% 155.00 3 3 0 157.06%
1 1In the money 0 127.62% 160.00 0 0 0New 152.81%
1 1In the money 0 126.60% 165.00 2 2 0 148.69%
2 2In the money 0 121.46% 170.00 1 1 0 144.73%
1 1In the money 0 117.46% 175.00 4 4 0 140.86%
2 2In the money 0 114.60% 180.00 5 5 0 137.11%
1 1In the money 0 111.80% 185.00 43 43 0 133.47%
1 1In the money 0 109.99% 190.00 6 6 0 129.93%
1 1In the money 0 106.39% 195.00 2 2 0 126.48%
3 3In the money 0 102.88% 200.00 18 18 0 123.12%
3 3In the money 0 99.50% 210.00 25 25 0 116.65%
7 7In the money 0 94.57% 220.00 17 17 0 110.49%
6 6In the money 0 89.82% 230.00 15 15 0 97.66%
20 20In the money 0 85.24% 240.00 13 13 0 92.82%
18 18In the money 0 80.81% 250.00 17 17 0 87.67%
8 8In the money 0 77.08% 260.00 220 220 0 83.16%
112 112In the money 0 73.91% 270.00 17 17 0 78.36%
36 36In the money 0 71.12% 280.00 21 21 0 74.88%
22 22In the money 0 68.60% 290.00 40 40 0 69.98%
26 26In the money 0 65.18% 300.00 86 86 0 65.93%
230 230In the money 0 60.11% 310.00 25 25 0 65.52%
30 30In the money 0 59.82% 320.00 158 158 0 58.80%
82 82In the money 0 59.66% 330.00 34 34 0 58.91%
27 27In the money 0 57.32% 340.00 18 18 0 56.13%
12 12In the money 0 56.32% 350.00 3 3 0 54.49%
11 11In the money 0 55.10% 360.00 3 3 0 53.64%
9 9In the money 0 53.92% 370.00 27 27 0 53.62%
50 50In the money 0 53.07% 380.00 17 21 +4 52.83%
112 112In the money 0 52.38% 390.00 19 19 0 53.23%
38 38In the money 0 51.67% 400.00 14 14 0 52.35%
3 3In the money 0 51.04% 410.00 7 10 +3 51.25%
54 54In the money 0 50.38% 420.00 9 11 +2 51.23%
41 41In the money 0 49.59% 430.00 8 8 0 50.76%
33 33In the money 0 49.08% 440.00 4 4 0 50.33%
16 18In the money +2 48.88% 450.00 2 2 0 49.93%
STOCK PRICE $456.74
18 18 0 48.67% 460.00NEAREST ATM 3 3In the money 0 49.53%
326 326 0 48.26% 470.00 10 10In the money 0 48.88%
6 6 0 47.95% 480.00 4 4In the money 0 48.94%
122 122 0 47.53% 490.00 4 4In the money 0 48.77%
16 16 0 47.69% 500.00 1 1In the money 0 48.60%
2 2 0 47.22% 510.00 0 0In the money 0New 47.69%
19 19 0 46.88% 520.00 4 4In the money 0 47.84%
0 0 0New 46.83% 530.00 0 0In the money 0New 47.90%
Showing strikes 1–50 of 63
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$456.74Nearest ATM strike $460.00
Jump to ATM
FFIV option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 87.59% 195.00 2 2 0 103.77%
2 2In the money 0 84.43% 200.00 4 4 0 101.02%
4 4In the money 0 81.19% 210.00 7 7 0 95.74%
5 5In the money 0 77.96% 220.00 4 4 0 90.70%
5 5In the money 0 73.64% 230.00 8 8 0 80.61%
16 16In the money 0 71.58% 240.00 0 0 0New 76.24%
4 4In the money 0 67.99% 250.00 9 9 0 73.14%
2 2In the money 0 65.76% 260.00 1 1 0 69.39%
2 2In the money 0 63.00% 270.00 0 0 0New 65.10%
4 4In the money 0 60.90% 280.00 21 21 0 62.20%
2 2In the money 0 59.50% 290.00 1 1 0 58.74%
0 0In the money 0New 57.78% 300.00 3 3 0 56.27%
0 0In the money 0New 54.97% 310.00 0 0 0New 54.19%
0 0In the money 0New 54.64% 320.00 8 8 0 52.26%
1 1In the money 0 53.87% 330.00 5 5 0 51.88%
0 0In the money 0New 52.57% 340.00 5 5 0 51.24%
4 4In the money 0 51.06% 350.00 1 1 0 51.01%
7 7In the money 0 50.26% 360.00 1 1 0 50.45%
9 9In the money 0 49.47% 370.00 1 1 0 50.29%
3 3In the money 0 48.77% 380.00 83 83 0 49.39%
9 9In the money 0 48.08% 390.00 8 8 0 48.56%
6 6In the money 0 47.61% 400.00 88 88 0 47.81%
9 9In the money 0 47.46% 410.00 11 11 0 47.82%
208 208In the money 0 46.82% 420.00 1 1 0 47.33%
7 7In the money 0 46.62% 430.00 15 15 0 45.74%
5 4In the money -1 46.20% 440.00 7 7 0 46.50%
37 37In the money 0 45.75% 450.00 91 91 0 46.22%
STOCK PRICE $456.74
21 21 0 45.55% 460.00NEAREST ATM 1 1In the money 0 45.88%
8 8 0 45.13% 470.00 2 2In the money 0 45.85%
9 9 0 44.80% 480.00 7 7In the money 0 45.37%
23 23 0 44.68% 490.00 12 12In the money 0 45.10%
73 73 0 44.27% 500.00 1 1In the money 0 45.15%
287 287 0 44.22% 520.00 0 0In the money 0New 45.06%
1 1 0 43.54% 540.00 0 0In the money 0New 44.74%
3 5 +2 43.69% 560.00 0 0In the money 0New 44.83%
4 4 0 43.99% 580.00 0 0In the money 0New 45.42%
1 1 0 43.53% 600.00 0 0In the money 0New 45.94%
5 5 0 44.32% 620.00 3 3In the money 0 46.50%
0 0 0New 44.14% 640.00 7 7In the money 0 47.38%
0 0 0New 45.29% 660.00 1 1In the money 0 47.98%
0 0 0New 47.38% 680.00 0 0In the money 0New 48.46%
Feb 19, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$456.74Nearest ATM strike $460.00
Jump to ATM
FFIV option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 74.63% 195.00 0 0 0New 87.64%
1 1In the money 0 71.08% 200.00 1 1 0 80.23%
1 1In the money 0 69.56% 210.00 19 19 0 77.15%
3 3In the money 0 67.29% 220.00 2 2 0 72.37%
3 3In the money 0 65.76% 230.00 1 1 0 66.33%
3 3In the money 0 63.29% 240.00 9 9 0 65.47%
5 5In the money 0 61.44% 250.00 6 6 0 62.79%
1 1In the money 0 60.00% 260.00 4 4 0 59.99%
6 6In the money 0 58.10% 270.00 5 5 0 56.60%
0 0In the money 0New 56.52% 280.00 0 0 0New 55.53%
1 1In the money 0 54.95% 290.00 3 3 0 54.07%
0 0In the money 0New 54.50% 300.00 3 3 0 53.10%
1 1In the money 0 53.65% 310.00 5 5 0 52.71%
2 2In the money 0 52.99% 320.00 4 4 0 51.76%
0 0In the money 0New 51.89% 330.00 10 10 0 51.10%
0 0In the money 0New 51.10% 340.00 2 2 0 50.78%
0 0In the money 0New 50.47% 350.00 6 6 0 50.49%
0 0In the money 0New 50.00% 360.00 4 4 0 50.58%
1 1In the money 0 49.71% 370.00 33 33 0 49.47%
7 7In the money 0 48.98% 380.00 54 54 0 49.33%
3 3In the money 0 48.59% 390.00 1 1 0 48.95%
2 2In the money 0 48.41% 400.00 1 1 0 48.64%
1 1In the money 0 48.04% 410.00 0 0 0New 48.38%
220 220In the money 0 47.30% 420.00 413 414 +1 47.75%
7 7In the money 0 47.31% 430.00 22 22 0 47.35%
8 8In the money 0 47.14% 440.00 23 23 0 47.47%
2 2In the money 0 46.89% 450.00 12 12 0 47.33%
STOCK PRICE $456.74
8 8 0 46.44% 460.00NEAREST ATM 14 14In the money 0 47.04%
1 1 0 46.46% 470.00 21 21In the money 0 46.86%
26 26 0 46.33% 480.00 9 9In the money 0 46.68%
1 1 0 46.30% 490.00 11 11In the money 0 46.53%
3 3 0 46.08% 500.00 4 4In the money 0 46.38%
2 2 0 45.94% 510.00 2 2In the money 0 46.15%
10 10 0 45.78% 520.00 0 0In the money 0New 46.24%
20 20 0 45.62% 530.00 0 0In the money 0New 46.23%
0 0 0New 45.58% 540.00 0 0In the money 0New 45.84%
1 1 0 45.27% 560.00 0 0In the money 0New 45.94%
1 1 0 45.28% 580.00 0 0In the money 0New 45.93%
7 7 0 44.39% 600.00 1 1In the money 0 45.83%
8 8 0 45.27% 620.00 0 0In the money 0New 46.03%
65 65 0 45.05% 640.00 0 0In the money 0New 46.87%
0 0 0New 44.60% 660.00 0 0In the money 0New 47.03%
0 0 0New 44.73% 680.00 0 0In the money 0New 47.96%
0 0 0New 44.79% 700.00 0 0In the money 0New 48.46%
Apr 16, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$456.74Nearest ATM strike $460.00
Jump to ATM
FFIV option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.83% 210.00 0 0 0New 63.84%
0 0In the money 0New 60.62% 220.00 0 0 0New 60.80%
0 0In the money 0New 58.39% 230.00 0 0 0New 57.86%
0 0In the money 0New 56.65% 240.00 0 0 0New 55.55%
0 0In the money 0New 55.25% 250.00 9 9 0 53.14%
0 0In the money 0New 54.44% 260.00 0 0 0New 51.72%
0 0In the money 0New 53.04% 270.00 0 0 0New 50.26%
0 0In the money 0New 52.23% 280.00 0 0 0New 49.72%
0 0In the money 0New 51.42% 290.00 0 0 0New 49.53%
0 0In the money 0New 50.37% 300.00 0 0 0New 49.19%
0 0In the money 0New 50.24% 310.00 1 1 0 48.40%
0 0In the money 0New 49.67% 320.00 60 60 0 48.13%
0 0In the money 0New 48.65% 330.00 0 0 0New 48.10%
0 0In the money 0New 48.36% 340.00 10 10 0 47.64%
0 0In the money 0New 47.92% 350.00 10 10 0 47.32%
0 0In the money 0New 47.34% 360.00 0 0 0New 46.97%
0 0In the money 0New 46.89% 370.00 0 0 0New 46.75%
0 0In the money 0New 46.62% 380.00 0 0 0New 46.48%
0 0In the money 0New 46.21% 390.00 2 2 0 46.30%
0 0In the money 0New 45.99% 400.00 0 0 0New 46.14%
0 0In the money 0New 45.58% 410.00 1 1 0 45.76%
0 0In the money 0New 45.29% 420.00 1 1 0 45.69%
3 3In the money 0 45.04% 430.00 0 0 0New 45.37%
2 2In the money 0 44.85% 440.00 1 1 0 45.27%
3 3In the money 0 44.64% 450.00 2 2 0 45.02%
STOCK PRICE $456.74
2 2 0 44.38% 460.00NEAREST ATM 0 0In the money 0New 44.84%
0 0 0New 44.18% 470.00 0 0In the money 0New 44.54%
1 1 0 44.14% 480.00 0 0In the money 0New 44.48%
0 0 0New 43.97% 490.00 0 0In the money 0New 44.47%
2 2 0 43.76% 500.00 0 0In the money 0New 44.38%
0 0 0New 43.55% 510.00 0 0In the money 0New 44.24%
0 0 0New 43.56% 520.00 0 0In the money 0New 44.02%
0 0 0New 43.36% 530.00 0 0In the money 0New 43.94%
0 0 0New 43.18% 540.00 0 0In the money 0New 43.84%
2 2 0 42.94% 560.00 0 0In the money 0New 43.44%
0 0 0New 42.62% 580.00 0 0In the money 0New 43.36%
3 3 0 42.54% 600.00 0 0In the money 0New 43.51%
0 0 0New 42.46% 620.00 0 0In the money 0New 43.67%
2 2 0 42.04% 640.00 0 0In the money 0New 43.88%
0 0 0New 41.73% 660.00 0 0In the money 0New 43.95%
0 0 0New 42.06% 680.00 0 0In the money 0New 44.46%
0 0 0New 41.98% 700.00 0 0In the money 0New 45.20%
May 21, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$456.74Nearest ATM strike $460.00
Jump to ATM
FFIV option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 62.02% 190.00 0 0 0New 66.11%
17 17In the money 0 61.89% 195.00 0 0 0New 63.79%
21 21In the money 0 60.36% 200.00 0 0 0New 62.98%
18 19In the money +1 58.89% 210.00 0 0 0New 59.99%
9 9In the money 0 58.48% 220.00 0 0 0New 57.50%
15 15In the money 0 57.07% 230.00 0 0 0New 55.63%
14 14In the money 0 56.08% 240.00 0 0 0New 53.63%
4 4In the money 0 55.02% 250.00 0 0 0New 52.43%
0 0In the money 0New 54.08% 260.00 0 0 0New 52.01%
0 0In the money 0New 53.20% 270.00 1 1 0 51.40%
0 0In the money 0New 52.68% 280.00 2 2 0 50.88%
0 0In the money 0New 51.79% 290.00 0 0 0New 50.30%
0 0In the money 0New 51.27% 300.00 3 3 0 49.66%
0 0In the money 0New 50.18% 310.00 0 0 0New 49.13%
0 0In the money 0New 49.79% 320.00 0 0 0New 49.27%
0 0In the money 0New 49.22% 330.00 0 0 0New 48.66%
0 0In the money 0New 48.68% 340.00 0 0 0New 48.54%
0 0In the money 0New 48.18% 350.00 0 0 0New 47.91%
3 3In the money 0 47.97% 360.00 0 0 0New 47.69%
4 4In the money 0 47.53% 370.00 11 11 0 47.58%
7 7In the money 0 47.32% 380.00 0 0 0New 47.38%
0 0In the money 0New 47.08% 390.00 1 1 0 47.09%
0 0In the money 0New 46.80% 400.00 0 0 0New 46.85%
3 3In the money 0 46.71% 410.00 0 0 0New 46.71%
0 0In the money 0New 46.13% 420.00 2 2 0 46.50%
1 1In the money 0 45.89% 430.00 58 58 0 46.34%
4 4In the money 0 45.93% 440.00 9 9 0 46.18%
7 7In the money 0 45.62% 450.00 0 0 0New 45.70%
STOCK PRICE $456.74
4 4 0 45.59% 460.00NEAREST ATM 0 0In the money 0New 45.76%
4 4 0 45.38% 470.00 1 1In the money 0 45.60%
1 1 0 45.15% 480.00 0 0In the money 0New 45.32%
0 0 0New 45.08% 490.00 0 0In the money 0New 45.28%
1 1 0 44.96% 500.00 0 0In the money 0New 45.13%
1 1 0 44.73% 510.00 0 0In the money 0New 44.86%
1 1 0 44.41% 520.00 0 0In the money 0New 44.71%
4 4 0 44.46% 530.00 0 0In the money 0New 44.85%
1 1 0 44.22% 540.00 0 0In the money 0New 44.80%
0 0 0New 44.00% 560.00 0 0In the money 0New 44.46%
1 1 0 43.64% 580.00 0 0In the money 0New 44.24%
0 0 0New 43.50% 600.00 0 0In the money 0New 44.34%
0 0 0New 43.42% 620.00 0 0In the money 0New 44.43%
0 0 0New 43.27% 640.00 0 0In the money 0New 44.54%
0 0 0New 43.20% 660.00 0 0In the money 0New 44.73%
0 0 0New 42.95% 680.00 0 0In the money 0New 44.82%
0 0 0New 42.77% 700.00 1 1In the money 0 45.10%
Aug 20, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$456.74Nearest ATM strike $460.00
Jump to ATM
FFIV option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 58.82% 190.00 0 0 0New 55.44%
6 6In the money 0 58.57% 195.00 0 0 0New 53.76%
8 8In the money 0 58.24% 200.00 0 0 0New 53.58%
5 5In the money 0 55.51% 210.00 0 0 0New 54.47%
4 4In the money 0 54.02% 220.00 0 0 0New 53.38%
4 4In the money 0 53.61% 230.00 0 0 0New 52.87%
1 1In the money 0 52.59% 240.00 0 0 0New 52.11%
1 1In the money 0 52.39% 250.00 0 0 0New 51.49%
0 0In the money 0New 51.92% 260.00 1 1 0 50.97%
0 0In the money 0New 51.23% 270.00 0 0 0New 50.24%
4 4In the money 0 50.38% 280.00 0 0 0New 49.67%
0 0In the money 0New 50.13% 290.00 0 0 0New 48.92%
0 0In the money 0New 49.01% 300.00 3 3 0 48.56%
0 0In the money 0New 49.01% 310.00 0 0 0New 48.31%
0 0In the money 0New 48.23% 320.00 0 0 0New 47.91%
0 0In the money 0New 47.86% 330.00 0 0 0New 47.54%
1 1In the money 0 47.80% 340.00 0 0 0New 47.34%
1 1In the money 0 47.55% 350.00 3 3 0 47.00%
2 2In the money 0 47.13% 360.00 0 0 0New 46.72%
1 1In the money 0 46.99% 370.00 0 0 0New 46.43%
7 7In the money 0 46.68% 380.00 1 1 0 46.38%
2 2In the money 0 46.60% 390.00 0 0 0New 46.15%
3 3In the money 0 46.37% 400.00 0 0 0New 45.88%
20 20In the money 0 45.58% 410.00 2 2 0 45.95%
3 3In the money 0 45.46% 420.00 0 0 0New 45.62%
3 3In the money 0 45.41% 430.00 0 0 0New 45.48%
1 1In the money 0 45.29% 440.00 0 0 0New 45.50%
3 3In the money 0 45.14% 450.00 0 0 0New 45.21%
STOCK PRICE $456.74
4 4 0 45.04% 460.00NEAREST ATM 0 0In the money 0New 45.20%
3 3 0 45.01% 470.00 0 0In the money 0New 45.15%
0 0 0New 44.84% 480.00 1 1In the money 0 44.93%
0 0 0New 45.00% 490.00 0 0In the money 0New 44.97%
1 1 0 44.81% 500.00 1 1In the money 0 44.85%
1 1 0 44.66% 510.00 78 78In the money 0 44.61%
0 0 0New 44.47% 520.00 91 91In the money 0 44.55%
0 0 0New 44.51% 530.00 0 0In the money 0New 44.69%
0 0 0New 44.52% 540.00 0 0In the money 0New 44.41%
1 1 0 43.97% 560.00 0 0In the money 0New 44.40%
0 0 0New 43.70% 580.00 0 0In the money 0New 44.08%
0 0 0New 43.60% 600.00 0 0In the money 0New 44.29%
0 0 0New 43.51% 620.00 0 0In the money 0New 44.11%
5 5 0 43.25% 640.00 0 0In the money 0New 44.30%
0 0 0New 43.04% 660.00 0 0In the money 0New 44.09%
0 0 0New 43.21% 680.00 0 0In the money 0New 44.40%
5 5 0 42.92% 700.00 0 0In the money 0New 44.33%
Nov 19, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$456.74Nearest ATM strike $460.00
Jump to ATM
FFIV option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 55.77% 190.00 0 0 0New 55.32%
2 2In the money 0 54.35% 195.00 0 0 0New 51.92%
4 4In the money 0 53.75% 200.00 0 0 0New 54.07%
5 5In the money 0 53.86% 210.00 0 0 0New 53.14%
5 5In the money 0 52.50% 220.00 0 0 0New 51.37%
4 4In the money 0 52.31% 230.00 0 0 0New 51.11%
1 1In the money 0 51.61% 240.00 1 1 0 50.80%
1 1In the money 0 50.76% 250.00 2 2 0 50.50%
0 0In the money 0New 50.34% 260.00 0 0 0New 50.30%
1 1In the money 0 49.74% 270.00 0 0 0New 49.54%
1 1In the money 0 49.26% 280.00 0 0 0New 49.17%
1 1In the money 0 48.87% 290.00 0 0 0New 48.64%
150 150In the money 0 48.44% 300.00 1 1 0 48.34%
3 3In the money 0 48.08% 310.00 21 21 0 47.83%
5 5In the money 0 48.09% 320.00 0 0 0New 47.85%
0 0In the money 0New 47.39% 330.00 1 1 0 47.55%
7 7In the money 0 47.02% 340.00 1 1 0 47.11%
20 20In the money 0 46.93% 350.00 20 20 0 46.94%
14 14In the money 0 46.69% 360.00 10 10 0 46.81%
21 21In the money 0 46.33% 370.00 4 4 0 46.08%
32 32In the money 0 46.20% 380.00 0 0 0New 45.88%
13 13In the money 0 45.95% 390.00 6 6 0 45.88%
12 12In the money 0 45.91% 400.00 2 2 0 45.72%
24 24In the money 0 45.75% 410.00 1 1 0 45.49%
22 22In the money 0 45.03% 420.00 0 0 0New 45.42%
10 10In the money 0 45.27% 430.00 1 1 0 45.24%
24 21In the money -3 44.93% 440.00 0 0 0New 45.23%
19 19In the money 0 45.26% 450.00 5 5 0 45.11%
STOCK PRICE $456.74
83 83 0 45.03% 460.00NEAREST ATM 99 99In the money 0 44.85%
7 7 0 44.96% 470.00 0 0In the money 0New 44.84%
9 9 0 44.92% 480.00 0 0In the money 0New 44.95%
0 0 0New 44.78% 490.00 0 0In the money 0New 44.70%
5 5 0 44.74% 500.00 0 0In the money 0New 44.59%
0 0 0New 44.50% 510.00 1 1In the money 0 44.46%
5 5 0 44.44% 520.00 150 150In the money 0 44.54%
162 162 0 44.30% 530.00 0 0In the money 0New 44.38%
11 11 0 44.35% 540.00 1 1In the money 0 44.48%
0 0 0New 44.11% 560.00 0 0In the money 0New 44.40%
6 6 0 43.75% 580.00 0 0In the money 0New 44.02%
4 4 0 43.75% 600.00 0 0In the money 0New 44.31%
0 0 0New 43.51% 620.00 0 0In the money 0New 43.97%
16 16 0 43.23% 640.00 0 0In the money 0New 44.12%
1 1 0 43.16% 660.00 0 0In the money 0New 43.94%
0 0 0New 42.97% 680.00 0 0In the money 0New 44.17%
5 5 0 42.92% 700.00 0 0In the money 0New 44.13%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view