OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

FITB

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $52.55 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
532 contracts / 11 expirationsClick OI for history
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$52.55Nearest ATM strike $55.00
Jump to ATM
FITB option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 9 9 0 154.18%
0 0In the money 0New 0.00% 30.00 9 9 0 120.69%
0 0In the money 0New 0.00% 35.00 4 4 0 69.70%
0 0In the money 0New 72.43% 36.00 2 2 0 65.45%
0 0In the money 0New 67.50% 37.00 10 10 0 61.30%
0 0In the money 0New 62.69% 38.00 5 5 0 57.24%
0 0In the money 0New 0.00% 39.00 15 15 0 53.27%
1 1In the money 0 0.00% 40.00 95 95 0 52.70%
0 0In the money 0New 0.00% 41.00 8 8 0 48.67%
0 0In the money 0New 0.00% 42.00 17 17 0 44.70%
0 0In the money 0New 48.06% 43.00 41 41 0 40.79%
5 5In the money 0 48.68% 44.00 28 28 0 36.92%
38 38In the money 0 41.58% 45.00 52 62 +10 36.67%
17 17In the money 0 41.09% 46.00 280 280 0 33.96%
15 14In the money -1 39.57% 47.00 10 10 0 30.91%
152 152In the money 0 35.88% 48.00 154 154 0 30.27%
158 152In the money -6 31.87% 49.00 72 72 0 27.76%
620 603In the money -17 27.49% 50.00 588 590 +2 27.40%
STOCK PRICE $52.55
3,486 4,139 +653 24.53% 55.00NEAREST ATM 621 622In the money +1 22.19%
1,381 1,382 +1 22.32% 60.00 0 0In the money 0New 0.00%
1,131 1,131 0 37.24% 65.00 0 0In the money 0New 0.00%
26 26 0 43.71% 70.00 0 0In the money 0New 53.69%
6 6 0 57.66% 75.00 0 0In the money 0New 64.00%
Dec 18, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$52.55Nearest ATM strike $52.50
Jump to ATM
FITB option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 23.00 7 7 0 120.78%
0 0In the money 0New 195.73% 25.00 33 33 0 198.77%
0 0In the money 0New 190.80% 27.50 3 3 0 185.45%
0 0In the money 0New 0.00% 28.00 14 14 0 86.80%
0 0In the money 0New 127.23% 30.00 1 1 0 161.89%
0 0In the money 0New 170.37% 32.50 5 5 0 162.41%
0 0In the money 0New 0.00% 33.00 10 10 0 56.21%
0 0In the money 0New 158.98% 35.00 827 827 0 140.42%
0 0In the money 0New 148.46% 37.50 33 33 0 142.92%
100 100In the money 0 0.00% 38.00 367 367 0 43.82%
0 0In the money 0New 0.00% 39.00 7 7 0 40.86%
0 0In the money 0New 138.67% 40.00 13 13 0 125.10%
0 0In the money 0New 44.15% 41.00 33 33 0 38.51%
12 12In the money 0 38.40% 42.00 47 47 0 35.49%
0 0In the money 0New 125.22% 42.50 1 1 0 112.98%
0 0In the money 0New 37.01% 43.00 10 10 0 33.76%
7 7In the money 0 33.54% 44.00 4 4 0 31.80%
130 130In the money 0 120.95% 45.00 29 29 0 108.84%
9 9In the money 0 32.36% 46.00 2 2 0 29.55%
32 32In the money 0 30.91% 47.00 469 469 0 28.63%
0 0In the money 0New 116.53% 47.50 93 93 0 111.04%
12 12In the money 0 29.96% 48.00 14 14 0 29.04%
15 15In the money 0 28.44% 49.00 73 48 -25 26.85%
0 0In the money 0New 105.23% 50.00 50 50 0 72.04%
0 0In the money 0New 101.38% 52.50NEAREST ATM 86 86 0 77.91%
STOCK PRICE $52.55
0 0 0New 87.49% 55.00 193 193In the money 0 62.67%
0 0 0New 87.66% 57.50 4 4In the money 0 61.38%
0 0 0New 81.26% 60.00 1 1In the money 0 62.95%
0 0 0New 77.79% 62.50 16 16In the money 0 58.34%
400 400 0 0.00% 65.00 45 45In the money 0 48.65%
48 48 0 64.80% 67.50 8 8In the money 0 50.88%
217 217 0 60.42% 70.00 135 135In the money 0 42.63%
15 15 0 58.98% 72.50 204 204In the money 0 40.16%
45 45 0 51.71% 75.00 51 51In the money 0 41.09%
57 57 0 49.06% 77.50 0 0In the money 0New 34.52%
31 31 0 45.32% 80.00 2 2In the money 0 32.88%
92 92 0 42.08% 82.50 27 27In the money 0 30.59%
48 48 0 36.80% 85.00 51 51In the money 0 28.71%
2 2 0 34.73% 87.50 0 0In the money 0New 28.09%
1 1 0 31.96% 90.00 0 0In the money 0New 26.47%
3 3 0 30.11% 92.50 0 0In the money 0New 24.68%
29 29 0 29.37% 95.00 3 3In the money 0 24.98%
14 14 0 27.96% 97.50 0 0In the money 0New 23.18%
20 20 0 26.29% 100.00 2 2In the money 0 22.75%
9 9 0 25.62% 105.00 0 0In the money 0New 19.86%
0 0 0New 24.54% 110.00 3 3In the money 0 0.00%
0 0 0New 24.94% 115.00 0 0In the money 0New 0.00%
1 1 0 25.60% 120.00 0 0In the money 0New 0.00%
0 0 0New 28.67% 125.00 0 0In the money 0New 0.00%
0 0 0New 32.60% 130.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Jan 15, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$52.55Nearest ATM strike $52.50
Jump to ATM
FITB option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 100.08% 20.00 31 31 0 113.13%
2 2In the money 0 0.00% 23.00 37 37 0 98.23%
15 15In the money 0 0.00% 25.00 59 59 0 89.36%
0 0In the money 0New 158.47% 27.50 0 0 0New 141.36%
0 0In the money 0New 71.20% 28.00 314 314 0 59.61%
0 0In the money 0New 144.23% 30.00 98 98 0 132.13%
0 0In the money 0New 133.85% 32.50 10 10 0 132.54%
2 2In the money 0 55.38% 33.00 131 131 0 48.27%
0 0In the money 0New 129.20% 35.00 13 13 0 124.27%
0 0In the money 0New 115.56% 37.50 0 0 0New 116.61%
258 258In the money 0 41.39% 38.00 582 582 0 38.57%
0 0In the money 0New 111.96% 40.00 36 36 0 109.46%
265 265In the money 0 39.41% 42.00 420 420 0 31.39%
0 0In the money 0New 104.23% 42.50 9 9 0 102.77%
0 0In the money 0New 100.68% 45.00 4 4 0 96.48%
569 569In the money 0 31.30% 47.00 222 222 0 26.88%
0 0In the money 0New 95.40% 47.50 61 61 0 90.53%
0 0In the money 0New 85.60% 50.00 3 3 0 77.93%
0 0In the money 0New 81.07% 52.50NEAREST ATM 90 90 0 72.93%
STOCK PRICE $52.55
0 0 0New 78.11% 55.00 62 62In the money 0 53.70%
45 45 0 68.08% 57.50 6 6In the money 0 49.95%
0 0 0New 67.02% 60.00 10 10In the money 0 46.35%
61 61 0 63.08% 62.50 345 345In the money 0 42.88%
500 500 0 59.23% 65.00 39 39In the money 0 41.18%
23 23 0 53.24% 67.50 18 18In the money 0 39.14%
45 45 0 35.78% 70.00 34 34In the money 0 36.88%
12 12 0 49.50% 72.50 26 26In the money 0 34.46%
25 25 0 43.31% 75.00 491 491In the money 0 35.66%
10 10 0 41.82% 77.50 0 0In the money 0New 33.50%
647 647 0 35.41% 80.00 0 0In the money 0New 32.21%
10 10 0 36.43% 82.50 0 0In the money 0New 30.05%
61 61 0 33.87% 85.00 0 0In the money 0New 29.08%
1 1 0 31.78% 87.50 10 10In the money 0 27.78%
301 301 0 29.93% 90.00 0 0In the money 0New 27.03%
1 1 0 28.73% 92.50 1 1In the money 0 26.15%
2 2 0 26.99% 95.00 0 0In the money 0New 24.76%
1 1 0 26.30% 97.50 0 0In the money 0New 23.33%
10 10 0 25.35% 100.00 0 0In the money 0New 22.24%
107 107 0 24.32% 105.00 0 0In the money 0New 20.53%
0 0 0New 23.04% 110.00 2 2In the money 0 0.00%
0 0 0New 22.22% 115.00 0 0In the money 0New 0.00%
0 0 0New 23.85% 120.00 0 0In the money 0New 0.00%
0 0 0New 27.68% 125.00 0 0In the money 0New 0.00%
67 67 0 26.87% 130.00 0 0In the money 0New 0.00%
0 0 0New 29.90% 135.00 0 0In the money 0New 0.00%
0 0 0New 32.78% 140.00 0 0In the money 0New 0.00%
0 0 0New 33.76% 145.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$52.55Nearest ATM strike $55.00
Jump to ATM
FITB option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.51% 30.00 2 2 0 48.27%
0 0In the money 0New 43.47% 35.00 11 11 0 39.73%
201 201In the money 0 37.33% 40.00 3 3 0 32.97%
215 215In the money 0 31.80% 45.00 8 8 0 28.60%
283 311In the money +28 26.14% 50.00 55 55 0 27.00%
STOCK PRICE $52.55
167 167 0 23.35% 55.00NEAREST ATM 88 88In the money 0 23.38%
150 151 +1 22.43% 60.00 0 0In the money 0New 21.40%
98 98 0 23.51% 65.00 0 0In the money 0New 0.00%
46 46 0 24.46% 70.00 0 0In the money 0New 0.00%
81 181 +100 29.38% 75.00 0 0In the money 0New 40.02%
0 0 0New 32.00% 80.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$52.55Nearest ATM strike $55.00
Jump to ATM
FITB option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 23.24% 25.00 0 0 0New 58.52%
3 3In the money 0 54.53% 30.00 32 32 0 43.68%
1 1In the money 0 42.06% 35.00 40 40 0 37.20%
11 11In the money 0 35.39% 40.00 1,312 1,312 0 31.84%
631 631In the money 0 30.67% 45.00 162 162 0 29.90%
153 153In the money 0 27.16% 50.00 149 149 0 26.79%
STOCK PRICE $52.55
219 219 0 25.17% 55.00NEAREST ATM 28 28In the money 0 23.88%
258 259 +1 23.92% 60.00 5 5In the money 0 22.73%
97 97 0 22.33% 65.00 0 0In the money 0New 0.00%
73 73 0 23.73% 70.00 0 0In the money 0New 0.00%
20 20 0 26.21% 75.00 0 0In the money 0New 0.00%
210 210 0 30.24% 80.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$52.55Nearest ATM strike $55.00
Jump to ATM
FITB option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.12% 30.00 0 0 0New 41.01%
0 0In the money 0New 40.21% 35.00 0 5 +5New 35.91%
7 7In the money 0 33.51% 40.00 0 0 0New 31.50%
0 0In the money 0New 30.40% 45.00 5 10 +5 29.10%
60 60In the money 0 28.15% 50.00 61 61 0 27.60%
STOCK PRICE $52.55
111 118 +7 26.16% 55.00NEAREST ATM 0 0In the money 0New 25.08%
11 16 +5 24.63% 60.00 0 0In the money 0New 23.13%
0 0 0New 23.77% 65.00 0 0In the money 0New 0.00%
0 0 0New 23.96% 70.00 0 0In the money 0New 0.00%
0 0 0New 23.70% 75.00 0 0In the money 0New 0.00%
0 0 0New 25.22% 80.00 0 0In the money 0New 36.18%
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$52.55Nearest ATM strike $55.00
Jump to ATM
FITB option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 39.10% 30.00 5 5 0 39.97%
0 0In the money 0New 36.56% 35.00 34 34 0 34.74%
3 3In the money 0 32.27% 40.00 6 6 0 33.03%
527 527In the money 0 29.91% 45.00 179 179 0 28.90%
16 18In the money +2 27.66% 50.00 288 297 +9 26.96%
STOCK PRICE $52.55
172 172 0 25.64% 55.00NEAREST ATM 210 210In the money 0 25.13%
118 118 0 24.47% 60.00 9 9In the money 0 24.05%
133 133 0 23.57% 65.00 0 0In the money 0New 0.00%
75 75 0 23.31% 70.00 0 0In the money 0New 0.00%
52 52 0 23.35% 75.00 0 0In the money 0New 0.00%
20 20 0 24.49% 80.00 0 0In the money 0New 35.56%
0 0 0New 26.38% 85.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$52.55Nearest ATM strike $55.00
Jump to ATM
FITB option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 38.05% 30.00 8 8 0 37.96%
0 0In the money 0New 32.90% 35.00 59 59 0 35.30%
0 0In the money 0New 32.75% 40.00 691 691 0 31.75%
10 10In the money 0 29.98% 45.00 3 3 0 29.44%
4 4In the money 0 28.17% 50.00 8 8 0 27.67%
STOCK PRICE $52.55
31 35 +4 26.35% 55.00NEAREST ATM 11 11In the money 0 26.04%
156 156 0 25.56% 60.00 2 2In the money 0 24.84%
8 8 0 24.52% 65.00 0 0In the money 0New 22.97%
0 0 0New 24.19% 70.00 0 0In the money 0New 0.00%
0 0 0New 23.83% 75.00 0 0In the money 0New 0.00%
0 0 0New 24.08% 80.00 0 0In the money 0New 0.00%
0 0 0New 24.64% 85.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$52.55Nearest ATM strike $55.00
Jump to ATM
FITB option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 0 0 0New 47.25%
0 0In the money 0New 55.41% 37.50 1 1 0 46.07%
0 0In the money 0New 52.58% 40.00 1 1 0 44.68%
0 0In the money 0New 50.54% 42.50 0 0 0New 43.18%
1 1In the money 0 47.58% 45.00 0 0 0New 42.08%
1 1In the money 0 45.37% 47.50 0 0 0New 42.73%
0 0In the money 0New 43.68% 50.00 20 20 0 39.82%
STOCK PRICE $52.55
0 0 0New 39.18% 55.00NEAREST ATM 3 3In the money 0 38.91%
0 0 0New 36.51% 60.00 0 0In the money 0New 37.04%
60 60 0 35.37% 62.50 10 10In the money 0 36.23%
27 27 0 33.14% 65.00 0 0In the money 0New 42.74%
3 3 0 33.99% 67.50 0 0In the money 0New 36.84%
13 13 0 34.56% 70.00 0 0In the money 0New 33.37%
24 24 0 33.38% 72.50 0 0In the money 0New 32.64%
12 12 0 32.11% 75.00 0 0In the money 0New 35.95%
3 3 0 30.77% 77.50 0 0In the money 0New 35.27%
1 1 0 31.53% 80.00 0 0In the money 0New 34.10%
0 0 0New 30.59% 82.50 0 0In the money 0New 33.54%
2 2 0 30.63% 85.00 0 0In the money 0New 32.97%
0 0 0New 30.28% 87.50 40 40In the money 0 30.63%
3 3 0 29.60% 90.00 0 0In the money 0New 31.73%
0 0 0New 29.03% 92.50 0 0In the money 0New 28.93%
1 1 0 28.55% 95.00 3 3In the money 0 30.63%
2 2 0 28.40% 97.50 0 0In the money 0New 30.76%
4 4 0 27.94% 100.00 10 10In the money 0 29.81%
0 0 0New 27.10% 105.00 0 0In the money 0New 28.60%
0 0 0New 26.64% 110.00 0 0In the money 0New 27.95%
10 10 0 25.97% 115.00 0 0In the money 0New 27.76%
61 61 0 25.65% 120.00 20 20In the money 0 25.34%
6 6 0 25.23% 125.00 0 0In the money 0New 26.58%
2 2 0 25.02% 130.00 0 0In the money 0New 24.01%
0 0 0New 24.56% 135.00 0 0In the money 0New 0.00%
0 0 0New 24.50% 140.00 0 0In the money 0New 0.00%
0 0 0New 24.42% 145.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$52.55Nearest ATM strike $55.00
Jump to ATM
FITB option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 42.46% 25.00 47 47 0 41.17%
5 5In the money 0 0.00% 28.00 51 51 0 38.55%
36 36In the money 0 37.22% 30.00 36 36 0 37.25%
2 2In the money 0 34.78% 33.00 88 88 0 35.54%
0 0In the money 0New 59.39% 35.00 69 69 0 46.33%
0 0In the money 0New 54.04% 37.50 1 1 0 45.03%
106 106In the money 0 34.08% 38.00 14 14 0 33.09%
0 0In the money 0New 51.07% 40.00 11 11 0 44.17%
0 0In the money 0New 50.43% 42.50 6 6 0 43.05%
40 44In the money +4 31.97% 43.00 51 51 0 31.00%
101 101In the money 0 45.83% 45.00 3 3 0 41.77%
42 42In the money 0 28.83% 47.00 7 7 0 29.52%
77 77In the money 0 4.86% 47.50 0 0 0New 40.76%
3 3In the money 0 39.17% 50.00 21 21 0 39.89%
STOCK PRICE $52.55
7 7 0 38.99% 55.00NEAREST ATM 6 6In the money 0 37.68%
17 17 0 34.44% 60.00 11 11In the money 0 36.22%
0 0 0New 34.15% 62.50 2 2In the money 0 35.40%
4 4 0 34.56% 65.00 0 0In the money 0New 38.24%
2 2 0 35.06% 67.50 1 1In the money 0 34.14%
26 26 0 33.25% 70.00 10 10In the money 0 35.65%
2 2 0 33.66% 72.50 0 0In the money 0New 33.22%
30 30 0 32.16% 75.00 0 0In the money 0New 33.20%
2 2 0 31.52% 77.50 0 0In the money 0New 33.46%
74 74 0 31.11% 80.00 120 120In the money 0 32.79%
3 3 0 30.97% 82.50 0 0In the money 0New 32.29%
0 0 0New 30.49% 85.00 165 165In the money 0 30.43%
29 29 0 29.96% 87.50 0 0In the money 0New 29.80%
7 7 0 29.70% 90.00 1 1In the money 0 29.27%
1 1 0 29.11% 92.50 130 130In the money 0 31.29%
2 2 0 28.88% 95.00 10 10In the money 0 30.85%
4 4 0 28.59% 97.50 0 0In the money 0New 29.25%
37 37 0 28.24% 100.00 10 10In the money 0 27.76%
0 0 0New 27.42% 105.00 0 0In the money 0New 29.29%
3 3 0 26.76% 110.00 1 1In the money 0 28.13%
13 13 0 26.28% 115.00 7 7In the money 0 25.64%
9 9 0 25.92% 120.00 3 3In the money 0 24.84%
0 0 0New 25.34% 125.00 0 0In the money 0New 24.76%
0 0 0New 25.02% 130.00 0 0In the money 0New 0.00%
0 0 0New 24.71% 135.00 0 0In the money 0New 0.00%
0 0 0New 24.49% 140.00 0 0In the money 0New 0.00%
0 0 0New 24.42% 145.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$52.55Nearest ATM strike $55.00
Jump to ATM
FITB option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
23 23In the money 0 36.61% 30.00 0 0 0New 36.33%
7 7In the money 0 35.45% 35.00 0 0 0New 34.68%
99 99In the money 0 33.01% 40.00 17 17 0 32.94%
3 3In the money 0 31.38% 45.00 4 4 0 31.46%
1 1In the money 0 30.31% 50.00 1 1 0 30.10%
STOCK PRICE $52.55
35 30 -5 29.12% 55.00NEAREST ATM 0 0In the money 0New 28.95%
25 50 +25 28.66% 60.00 0 0In the money 0New 27.86%
1 1 0 27.79% 65.00 0 0In the money 0New 27.26%
0 0 0New 26.92% 70.00 1 1In the money 0 26.78%
0 0 0New 26.28% 75.00 0 0In the money 0New 27.02%
0 0 0New 25.98% 80.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view