OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFIVN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $35.08 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
282 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$35.08Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 174.16% | 17.50 | 0 | 0 | 0New | 162.16% |
| 0 | 0In the money | 0New | 123.87% | 20.00 | 26 | 26 | 0 | 145.02% |
| 0 | 0In the money | 0New | 110.69% | 22.50 | 78 | 78 | 0 | 119.95% |
| 10 | 10In the money | 0 | 92.23% | 25.00 | 55 | 65 | +10 | 86.10% |
| 7 | 7In the money | 0 | 87.43% | 27.50 | 80 | 80 | 0 | 87.65% |
| 7 | 7In the money | 0 | 87.20% | 30.00 | 110 | 104 | -6 | 88.44% |
| 103 | 102In the money | -1 | 80.33% | 32.50 | 118 | 184 | +66 | 82.23% |
| 139 | 137In the money | -2 | 82.40% | 35.00NEAREST ATM | 122 | 187 | +65 | 82.28% |
STOCK PRICE $35.08 | ||||||||
| 85 | 104 | +19 | 79.75% | 37.50 | 55 | 55In the money | 0 | 85.41% |
| 107 | 132 | +25 | 78.33% | 40.00 | 11 | 11In the money | 0 | 84.40% |
| 1,360 | 1,381 | +21 | 85.39% | 42.50 | 39 | 39In the money | 0 | 87.43% |
| 324 | 324 | 0 | 87.84% | 45.00 | 0 | 0In the money | 0New | 83.34% |
| 30 | 31 | +1 | 85.90% | 47.50 | 0 | 0In the money | 0New | 85.65% |
| 52 | 57 | +5 | 87.88% | 50.00 | 0 | 0In the money | 0New | 86.80% |
| 22 | 889 | +867 | 81.21% | 55.00 | 0 | 0In the money | 0New | 95.24% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$35.08Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.84% | 20.00 | 3 | 3 | 0 | 99.00% |
| 0 | 0In the money | 0New | 85.66% | 22.50 | 2 | 2 | 0 | 90.20% |
| 0 | 5In the money | +5New | 77.61% | 25.00 | 0 | 21 | +21New | 72.27% |
| 0 | 0In the money | 0New | 78.26% | 27.50 | 0 | 0 | 0New | 74.36% |
| 32 | 32In the money | 0 | 76.75% | 30.00 | 0 | 0 | 0New | 74.01% |
| 36 | 43In the money | +7 | 69.77% | 32.50 | 3 | 3 | 0 | 74.62% |
| 12 | 12In the money | 0 | 76.77% | 35.00NEAREST ATM | 0 | 0 | 0New | 76.35% |
STOCK PRICE $35.08 | ||||||||
| 1 | 1 | 0 | 71.29% | 37.50 | 0 | 0In the money | 0New | 76.84% |
| 63 | 67 | +4 | 78.40% | 40.00 | 0 | 0In the money | 0New | 76.27% |
| 9 | 9 | 0 | 76.35% | 42.50 | 0 | 0In the money | 0New | 74.00% |
| 0 | 1 | +1New | 75.67% | 45.00 | 0 | 0In the money | 0New | 74.60% |
| 1 | 1 | 0 | 74.99% | 47.50 | 0 | 0In the money | 0New | 70.51% |
| 0 | 0 | 0New | 75.78% | 50.00 | 0 | 0In the money | 0New | 69.73% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$35.08Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 349.65% | 2.50 | 0 | 0 | 0New | 230.36% |
| 1 | 1In the money | 0 | 244.33% | 5.00 | 1 | 1 | 0 | 254.04% |
| 1 | 1In the money | 0 | 196.26% | 7.50 | 49 | 49 | 0 | 200.58% |
| 12 | 12In the money | 0 | 144.21% | 10.00 | 468 | 468 | 0 | 164.62% |
| 35 | 35In the money | 0 | 116.42% | 12.50 | 428 | 428 | 0 | 118.27% |
| 422 | 422In the money | 0 | 105.68% | 15.00 | 139 | 139 | 0 | 96.11% |
| 185 | 185In the money | 0 | 101.17% | 17.50 | 252 | 252 | 0 | 100.69% |
| 9,084 | 9,084In the money | 0 | 83.30% | 20.00 | 306 | 296 | -10 | 81.58% |
| 1,266 | 1,246In the money | -20 | 80.52% | 22.50 | 454 | 454 | 0 | 75.46% |
| 807 | 807In the money | 0 | 80.03% | 25.00 | 264 | 254 | -10 | 71.36% |
| 1,473 | 1,473In the money | 0 | 75.47% | 27.50 | 161 | 161 | 0 | 68.66% |
| 909 | 912In the money | +3 | 67.63% | 30.00 | 578 | 578 | 0 | 70.27% |
| 4,120 | 4,113In the money | -7 | 71.17% | 32.50 | 4,124 | 4,124 | 0 | 68.08% |
| 683 | 681In the money | -2 | 72.26% | 35.00NEAREST ATM | 785 | 796 | +11 | 67.32% |
STOCK PRICE $35.08 | ||||||||
| 475 | 475 | 0 | 68.83% | 37.50 | 22 | 22In the money | 0 | 67.09% |
| 600 | 606 | +6 | 68.99% | 40.00 | 112 | 112In the money | 0 | 66.90% |
| 86 | 86 | 0 | 65.41% | 42.50 | 0 | 0In the money | 0New | 67.95% |
| 606 | 606 | 0 | 69.18% | 45.00 | 63 | 63In the money | 0 | 66.63% |
| 165 | 165 | 0 | 70.11% | 47.50 | 0 | 0In the money | 0New | 66.56% |
| 219 | 219 | 0 | 70.40% | 50.00 | 23 | 23In the money | 0 | 66.50% |
| 40 | 40 | 0 | 70.79% | 52.50 | 0 | 0In the money | 0New | 65.45% |
| 158 | 158 | 0 | 70.39% | 55.00 | 0 | 0In the money | 0New | 62.76% |
| 124 | 124 | 0 | 72.59% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 339 | 339 | 0 | 79.52% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$35.08Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.90% | 17.50 | 0 | 0 | 0New | 75.08% |
| 0 | 0In the money | 0New | 72.28% | 20.00 | 0 | 0 | 0New | 71.73% |
| 11 | 11In the money | 0 | 70.76% | 22.50 | 25 | 25 | 0 | 70.35% |
| 6 | 6In the money | 0 | 72.02% | 25.00 | 23 | 24 | +1 | 71.66% |
| 3 | 3In the money | 0 | 70.44% | 27.50 | 2 | 3 | +1 | 69.36% |
| 195 | 195In the money | 0 | 70.23% | 30.00 | 63 | 63 | 0 | 69.78% |
| 17 | 17In the money | 0 | 71.59% | 32.50 | 73 | 22 | -51 | 67.64% |
| 29 | 29In the money | 0 | 71.15% | 35.00NEAREST ATM | 2 | 2 | 0 | 69.92% |
STOCK PRICE $35.08 | ||||||||
| 78 | 78 | 0 | 70.36% | 37.50 | 0 | 0In the money | 0New | 69.98% |
| 54 | 54 | 0 | 67.79% | 40.00 | 51 | 51In the money | 0 | 70.23% |
| 21 | 21 | 0 | 71.77% | 42.50 | 48 | 58In the money | +10 | 69.78% |
| 11 | 11 | 0 | 70.10% | 45.00 | 10 | 10In the money | 0 | 68.18% |
| 4 | 4 | 0 | 69.03% | 47.50 | 0 | 0In the money | 0New | 67.07% |
| 1 | 1 | 0 | 70.39% | 50.00 | 10 | 34In the money | +24 | 71.96% |
| 6 | 6 | 0 | 69.93% | 55.00 | 0 | 0In the money | 0New | 70.24% |
Dec 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$35.08Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 128.68% |
| 0 | 0In the money | 0New | 82.69% | 5.00 | 0 | 0 | 0New | 120.51% |
| 1 | 1In the money | 0 | 57.85% | 7.50 | 0 | 0 | 0New | 99.51% |
| 196 | 196In the money | 0 | 68.47% | 10.00 | 16 | 16 | 0 | 86.05% |
| 17 | 17In the money | 0 | 65.59% | 12.50 | 32 | 32 | 0 | 76.96% |
| 7 | 7In the money | 0 | 67.58% | 15.00 | 67 | 67 | 0 | 70.71% |
| 30 | 30In the money | 0 | 67.68% | 17.50 | 1 | 1 | 0 | 69.44% |
| 39 | 39In the money | 0 | 69.82% | 20.00 | 45 | 45 | 0 | 69.34% |
| 78 | 78In the money | 0 | 69.61% | 22.50 | 17 | 17 | 0 | 69.60% |
| 135 | 135In the money | 0 | 68.61% | 25.00 | 7 | 7 | 0 | 69.64% |
| 39 | 39In the money | 0 | 69.83% | 27.50 | 10 | 10 | 0 | 68.97% |
| 14 | 14In the money | 0 | 67.84% | 30.00 | 11 | 11 | 0 | 67.82% |
| 7 | 7In the money | 0 | 69.54% | 32.50 | 32 | 39 | +7 | 67.50% |
| 50 | 50In the money | 0 | 71.45% | 35.00NEAREST ATM | 35 | 35 | 0 | 67.90% |
STOCK PRICE $35.08 | ||||||||
| 96 | 96 | 0 | 69.42% | 37.50 | 68 | 82In the money | +14 | 69.35% |
| 127 | 127 | 0 | 68.36% | 40.00 | 0 | 0In the money | 0New | 68.08% |
| 11 | 11 | 0 | 70.91% | 42.50 | 0 | 0In the money | 0New | 68.02% |
| 5 | 5 | 0 | 69.62% | 45.00 | 0 | 0In the money | 0New | 68.47% |
| 3 | 3 | 0 | 70.30% | 47.50 | 0 | 0In the money | 0New | 70.52% |
| 48 | 48 | 0 | 69.97% | 50.00 | 0 | 0In the money | 0New | 68.09% |
| 0 | 0 | 0New | 67.73% | 55.00 | 0 | 0In the money | 0New | 67.21% |
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$35.08Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 832 | 832In the money | 0 | 0.00% | 2.50 | 35 | 35 | 0 | 123.99% |
| 7 | 7In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 167.58% |
| 609 | 609In the money | 0 | 85.21% | 7.50 | 10 | 10 | 0 | 98.40% |
| 44 | 44In the money | 0 | 46.27% | 10.00 | 125 | 125 | 0 | 110.73% |
| 112 | 112In the money | 0 | 67.53% | 12.50 | 36 | 36 | 0 | 94.71% |
| 42 | 42In the money | 0 | 62.93% | 15.00 | 119 | 119 | 0 | 82.51% |
| 55 | 55In the money | 0 | 66.09% | 17.50 | 8 | 8 | 0 | 75.35% |
| 106 | 106In the money | 0 | 73.68% | 20.00 | 44 | 44 | 0 | 76.53% |
| 80 | 80In the money | 0 | 72.46% | 22.50 | 2 | 2 | 0 | 65.44% |
| 56 | 56In the money | 0 | 69.37% | 25.00 | 4 | 4 | 0 | 69.33% |
| 18 | 18In the money | 0 | 69.77% | 27.50 | 47 | 47 | 0 | 68.95% |
| 107 | 107In the money | 0 | 64.46% | 30.00 | 49 | 49 | 0 | 68.51% |
| 4 | 4In the money | 0 | 66.53% | 32.50 | 133 | 133 | 0 | 68.80% |
| 10 | 10In the money | 0 | 70.21% | 35.00NEAREST ATM | 16 | 16 | 0 | 66.61% |
STOCK PRICE $35.08 | ||||||||
| 181 | 181 | 0 | 69.54% | 37.50 | 428 | 429In the money | +1 | 66.66% |
| 290 | 291 | +1 | 68.49% | 40.00 | 71 | 71In the money | 0 | 67.49% |
| 1 | 1 | 0 | 68.96% | 42.50 | 17 | 17In the money | 0 | 66.46% |
| 0 | 0 | 0New | 68.69% | 45.00 | 12 | 12In the money | 0 | 66.94% |
| 6 | 6 | 0 | 68.08% | 47.50 | 8 | 8In the money | 0 | 66.34% |
| 22 | 22 | 0 | 68.41% | 50.00 | 0 | 0In the money | 0New | 67.31% |
| 1 | 1 | 0 | 72.36% | 55.00 | 0 | 0In the money | 0New | 67.59% |
Dec 15, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$35.08Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.30% | 12.50 | 0 | 0 | 0New | 71.76% |
| 1 | 1In the money | 0 | 69.32% | 15.00 | 0 | 0 | 0New | 76.31% |
| 473 | 451In the money | -22 | 70.97% | 17.50 | 0 | 0 | 0New | 65.84% |
| 735 | 681In the money | -54 | 75.23% | 20.00 | 1 | 2 | +1 | 65.64% |
| 5 | 65In the money | +60 | 75.93% | 22.50 | 16 | 17 | +1 | 67.35% |
| 2 | 2In the money | 0 | 68.23% | 25.00 | 1 | 1 | 0 | 68.26% |
| 0 | 0In the money | 0New | 68.51% | 27.50 | 61 | 61 | 0 | 66.65% |
| 75 | 75In the money | 0 | 68.23% | 30.00 | 0 | 0 | 0New | 67.53% |
| 11 | 11In the money | 0 | 67.54% | 32.50 | 2 | 2 | 0 | 67.82% |
| 48 | 48In the money | 0 | 66.53% | 35.00NEAREST ATM | 1 | 1 | 0 | 67.65% |
STOCK PRICE $35.08 | ||||||||
| 5 | 5 | 0 | 68.04% | 37.50 | 1 | 1In the money | 0 | 67.12% |
| 117 | 117 | 0 | 66.47% | 40.00 | 0 | 0In the money | 0New | 66.28% |
| 8 | 8 | 0 | 67.34% | 42.50 | 0 | 0In the money | 0New | 65.17% |
| 3 | 3 | 0 | 65.37% | 45.00 | 0 | 0In the money | 0New | 66.39% |
| 7 | 7 | 0 | 65.78% | 47.50 | 0 | 0In the money | 0New | 64.77% |
| 175 | 175 | 0 | 65.98% | 50.00 | 0 | 0In the money | 0New | 65.46% |
| 0 | 0 | 0New | 65.87% | 55.00 | 0 | 0In the money | 0New | 63.64% |
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$35.08Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 697 | 642In the money | -55 | 64.97% | 17.50 | 0 | 0 | 0New | 70.05% |
| 595 | 509In the money | -86 | 74.04% | 20.00 | 0 | 1 | +1New | 69.98% |
| 0 | 113In the money | +113New | 71.38% | 22.50 | 17 | 18 | +1 | 67.80% |
| 2 | 2In the money | 0 | 68.55% | 25.00 | 2 | 2 | 0 | 67.82% |
| 0 | 0In the money | 0New | 66.64% | 27.50 | 61 | 61 | 0 | 65.54% |
| 1 | 1In the money | 0 | 67.98% | 30.00 | 0 | 0 | 0New | 66.42% |
| 2 | 2In the money | 0 | 66.63% | 32.50 | 1 | 1 | 0 | 66.72% |
| 0 | 0In the money | 0New | 67.89% | 35.00NEAREST ATM | 3 | 3 | 0 | 66.57% |
STOCK PRICE $35.08 | ||||||||
| 1 | 1 | 0 | 66.54% | 37.50 | 0 | 0In the money | 0New | 66.07% |
| 1 | 1 | 0 | 67.38% | 40.00 | 0 | 0In the money | 0New | 65.26% |
| 0 | 0 | 0New | 65.60% | 42.50 | 0 | 0In the money | 0New | 66.75% |
| 0 | 0 | 0New | 66.19% | 45.00 | 0 | 0In the money | 0New | 65.40% |
| 0 | 0 | 0New | 66.56% | 47.50 | 0 | 0In the money | 0New | 66.32% |
| 20 | 20 | 0 | 65.51% | 50.00 | 0 | 0In the money | 0New | 64.52% |
| 55 | 65 | +10 | 64.20% | 55.00 | 0 | 0In the money | 0New | 65.26% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days