OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

FNB

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $18.19 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
92 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$18.19Nearest ATM strike $17.50
Jump to ATM
FNB option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 509.99% 2.50 3 3 0 320.65%
0 0In the money 0New 343.57% 5.00 1 1 0 497.15%
0 0In the money 0New 209.81% 7.50 2 2 0 353.80%
0 0In the money 0New 207.14% 10.00 142 142 0 102.34%
2 2In the money 0 62.93% 12.50 1 1 0 124.69%
42 42In the money 0 47.63% 15.00 108 108 0 67.17%
270 269In the money -1 28.34% 17.50NEAREST ATM 33 33 0 32.30%
STOCK PRICE $18.19
83 83 0 32.95% 20.00 0 0In the money 0New 45.62%
66 65 -1 50.49% 22.50 0 0In the money 0New 57.92%
10 10 0 56.67% 25.00 0 0In the money 0New 127.54%
0 0 0New 136.63% 30.00 0 0In the money 0New 134.28%
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$18.19Nearest ATM strike $17.50
Jump to ATM
FNB option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 372.32% 2.50 0 0 0New 226.85%
0 0In the money 0New 247.82% 5.00 0 0 0New 248.69%
0 0In the money 0New 206.44% 7.50 0 0 0New 218.77%
0 0In the money 0New 148.65% 10.00 0 0 0New 126.46%
0 0In the money 0New 69.77% 12.50 0 0 0New 104.94%
0 0In the money 0New 36.03% 15.00 0 0 0New 88.69%
0 0In the money 0New 28.41% 17.50NEAREST ATM 0 0 0New 25.22%
STOCK PRICE $18.19
0 0 0New 36.80% 20.00 0 0In the money 0New 0.00%
0 0 0New 57.00% 22.50 0 0In the money 0New 0.00%
0 0 0New 72.93% 25.00 0 0In the money 0New 0.00%
0 0 0New 97.93% 30.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.19Nearest ATM strike $17.50
Jump to ATM
FNB option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 156.15%
0 0In the money 0New 159.55% 5.00 0 0 0New 171.39%
0 0In the money 0New 117.52% 7.50 0 0 0New 132.19%
0 0In the money 0New 0.00% 10.00 0 0 0New 87.29%
2 2In the money 0 52.99% 12.50 0 0 0New 46.61%
35 35In the money 0 36.49% 15.00 71 71 0 47.62%
30 30In the money 0 37.78% 17.50NEAREST ATM 0 0 0New 37.68%
STOCK PRICE $18.19
59 59 0 25.13% 20.00 1 1In the money 0 27.88%
57 57 0 38.98% 22.50 0 0In the money 0New 20.17%
100 100 0 49.94% 25.00 0 0In the money 0New 30.14%
0 0 0New 67.14% 30.00 0 0In the money 0New 60.01%
0 0 0New 80.52% 35.00 0 0In the money 0New 67.24%
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.19Nearest ATM strike $17.50
Jump to ATM
FNB option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 220.30%
0 0In the money 0New 98.78% 5.00 0 0 0New 130.12%
0 0In the money 0New 107.93% 7.50 0 0 0New 92.54%
0 0In the money 0New 59.70% 10.00 0 0 0New 66.70%
1 1In the money 0 39.06% 12.50 0 0 0New 46.54%
0 0In the money 0New 41.56% 15.00 25 25 0 34.31%
8 8In the money 0 32.40% 17.50NEAREST ATM 0 0 0New 42.85%
STOCK PRICE $18.19
1 1 0 36.24% 20.00 0 0In the money 0New 32.38%
2 2 0 28.42% 22.50 0 0In the money 0New 29.15%
0 0 0New 36.76% 25.00 0 0In the money 0New 30.47%
0 0 0New 49.80% 30.00 0 0In the money 0New 61.48%
0 0 0New 59.93% 35.00 0 0In the money 0New 59.29%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view