OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

FOX

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $59.85 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
98 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$59.85Nearest ATM strike $60.00
Jump to ATM
FOX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 137.50% 30.00 0 0 0New 190.15%
0 0In the money 0New 109.12% 35.00 0 0 0New 160.98%
0 0In the money 0New 88.09% 40.00 0 0 0New 137.40%
0 0In the money 0New 68.08% 45.00 6 6 0 92.15%
0 0In the money 0New 55.87% 50.00 7 7 0 55.54%
1 1In the money 0 53.51% 55.00 6 6 0 45.96%
STOCK PRICE $59.85
29 29 0 52.59% 60.00NEAREST ATM 1 1In the money 0 47.18%
10 11 +1 53.90% 65.00 0 0In the money 0New 38.63%
0 1 +1New 46.76% 70.00 0 0In the money 0New 0.00%
3 3 0 65.86% 75.00 0 0In the money 0New 0.00%
0 0 0New 116.24% 80.00 0 0In the money 0New 56.78%
0 0 0New 105.29% 85.00 0 0In the money 0New 66.36%
0 0 0New 111.53% 90.00 0 0In the money 0New 75.19%
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$59.85Nearest ATM strike $60.00
Jump to ATM
FOX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.92% 30.00 0 0 0New 86.19%
0 0In the money 0New 83.65% 35.00 0 0 0New 122.07%
0 0In the money 0New 66.57% 40.00 0 0 0New 83.50%
0 0In the money 0New 55.90% 45.00 0 0 0New 67.35%
0 0In the money 0New 45.59% 50.00 4 4 0 43.56%
0 0In the money 0New 39.40% 55.00 0 0 0New 30.39%
STOCK PRICE $59.85
0 0 0New 36.47% 60.00NEAREST ATM 0 0In the money 0New 31.04%
0 0 0New 45.26% 65.00 0 0In the money 0New 26.04%
0 0 0New 35.07% 70.00 0 0In the money 0New 31.76%
0 0 0New 50.05% 75.00 0 0In the money 0New 0.00%
0 0 0New 68.30% 80.00 0 0In the money 0New 48.44%
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$59.85Nearest ATM strike $60.00
Jump to ATM
FOX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 84.92% 30.00 43 43 0 96.70%
10 10In the money 0 82.81% 35.00 28 28 0 75.71%
53 53In the money 0 67.18% 40.00 41 41 0 56.85%
45 45In the money 0 54.75% 45.00 69 69 0 54.51%
190 190In the money 0 45.12% 50.00 20 20 0 36.44%
244 244In the money 0 35.16% 55.00 23 23 0 29.71%
STOCK PRICE $59.85
96 106 +10 28.94% 60.00NEAREST ATM 3 3In the money 0 25.15%
26 26 0 32.66% 65.00 0 0In the money 0New 25.02%
22 22 0 31.63% 70.00 0 0In the money 0New 29.80%
4 4 0 41.90% 75.00 0 0In the money 0New 0.00%
0 0 0New 48.20% 80.00 0 0In the money 0New 0.00%
2 2 0 47.95% 85.00 0 0In the money 0New 47.02%
1 1 0 83.50% 90.00 0 0In the money 0New 52.93%
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$59.85Nearest ATM strike $60.00
Jump to ATM
FOX option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.38% 35.00 0 0 0New 64.51%
0 0In the money 0New 40.19% 40.00 0 0 0New 47.50%
0 0In the money 0New 40.18% 45.00 2 2 0 39.37%
0 0In the money 0New 38.12% 50.00 0 0 0New 38.86%
19 19In the money 0 32.12% 55.00 2 2 0 31.89%
STOCK PRICE $59.85
3 3 0 31.47% 60.00NEAREST ATM 0 0In the money 0New 30.96%
5 5 0 32.69% 65.00 4 4In the money 0 31.75%
8 8 0 33.25% 70.00 2 2In the money 0 29.61%
11 11 0 38.49% 75.00 0 0In the money 0New 28.15%
3 3 0 43.21% 80.00 0 0In the money 0New 0.00%
0 0 0New 51.73% 85.00 0 0In the money 0New 0.00%
0 0 0New 56.59% 90.00 0 0In the money 0New 41.82%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view