OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

FPS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $24.91 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
574 contracts / 12 expirationsClick OI for history
Oct 30, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$24.91Nearest ATM strike $25.00
Jump to ATM
FPS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 123.80% 22.00 0 174 +174New 146.69%
0 21In the money +21New 116.99% 23.00 0 49 +49New 149.04%
0 79In the money +79New 125.36% 24.00 0 54 +54New 137.60%
STOCK PRICE $24.91
0 290 +290New 122.31% 25.00NEAREST ATM 0 835In the money +835New 135.71%
0 874 +874New 123.58% 26.00 0 4In the money +4New 151.26%
0 22 +22New 118.57% 27.00 0 0In the money 0New 158.49%
0 11 +11New 121.47% 27.50 0 3In the money +3New 141.54%
0 283 +283New 116.85% 28.00 0 0In the money 0New 159.76%
0 56 +56New 126.01% 28.50 0 0In the money 0New 161.87%
0 302 +302New 130.17% 29.00 0 1In the money +1New 158.91%
0 0 0New 131.18% 29.50 0 0In the money 0New 167.76%
0 255 +255New 131.14% 30.00 0 0In the money 0New 171.90%
0 0 0New 132.84% 30.50 0 0In the money 0New 170.89%
0 0 0New 120.38% 31.00 0 0In the money 0New 173.80%
0 0 0New 140.27% 31.50 0 0In the money 0New 171.12%
0 0 0New 146.62% 32.00 0 0In the money 0New 193.20%
0 0 0New 152.80% 32.50 0 0In the money 0New 195.20%
0 0 0New 155.35% 33.00 0 0In the money 0New 216.77%
0 0 0New 145.48% 33.50 0 0In the money 0New 186.33%
0 0 0New 150.80% 34.00 0 0In the money 0New 186.23%
0 0 0New 151.34% 34.50 0 0In the money 0New 231.40%
0 0 0New 156.32% 35.00 0 0In the money 0New 237.57%
0 0 0New 161.20% 35.50 0 0In the money 0New 232.90%
0 0 0New 183.99% 36.00 0 0In the money 0New 249.43%
0 0 0New 170.63% 36.50 0 0In the money 0New 249.78%
0 0 0New 193.78% 37.00 0 0In the money 0New 196.42%
0 0 0New 203.18% 38.00 0 0In the money 0New 266.07%
0 0 0New 192.60% 39.00 0 0In the money 0New 276.39%
0 3 +3New 200.81% 40.00 0 0In the money 0New 286.31%
0 0 0New 208.73% 41.00 0 0In the money 0New 277.44%
0 0 0New 216.39% 42.00 0 0In the money 0New 240.29%
Nov 06, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$24.91Nearest ATM strike $25.00
Jump to ATM
FPS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 12.50 0 0 0New 360.62%
0 0In the money 0New 146.32% 15.00 0 0 0New 285.34%
0 0In the money 0New 141.02% 17.50 0 0 0New 229.74%
0 0In the money 0New 112.84% 20.00 0 0 0New 185.09%
0 50In the money +50New 104.97% 22.00 0 10 +10New 132.85%
0 0In the money 0New 111.90% 23.00 0 57 +57New 128.54%
0 3In the money +3New 116.25% 24.00 0 3 +3New 131.85%
STOCK PRICE $24.91
0 47 +47New 110.10% 25.00NEAREST ATM 0 0In the money 0New 144.46%
0 2 +2New 143.90% 26.00 0 55In the money +55New 132.11%
0 5 +5New 137.83% 27.00 0 0In the money 0New 132.29%
0 5 +5New 130.45% 27.50 0 50In the money +50New 130.04%
0 2 +2New 109.61% 28.00 0 0In the money 0New 137.80%
0 3 +3New 118.06% 28.50 0 0In the money 0New 128.73%
0 1 +1New 118.96% 29.00 0 0In the money 0New 127.04%
0 47 +47New 117.75% 29.50 0 0In the money 0New 124.57%
0 0 0New 112.45% 30.00 0 0In the money 0New 136.76%
0 0 0New 118.02% 30.50 0 0In the money 0New 136.55%
0 5 +5New 118.12% 31.00 0 0In the money 0New 118.57%
0 0 0New 111.77% 31.50 0 0In the money 0New 119.89%
0 0 0New 112.31% 32.00 0 0In the money 0New 120.78%
0 0 0New 112.33% 32.50 0 0In the money 0New 121.21%
0 0 0New 111.77% 33.00 0 0In the money 0New 121.14%
0 0 0New 113.26% 33.50 0 0In the money 0New 142.68%
0 0 0New 127.33% 34.00 0 0In the money 0New 124.56%
0 1 +1New 118.23% 34.50 0 0In the money 0New 123.03%
0 0 0New 135.29% 35.00 0 0In the money 0New 132.43%
0 0 0New 122.51% 35.50 0 0In the money 0New 141.50%
0 0 0New 126.01% 36.00 0 0In the money 0New 150.27%
0 0 0New 129.44% 36.50 0 0In the money 0New 143.56%
0 0 0New 132.79% 37.00 0 0In the money 0New 141.22%
0 0 0New 135.80% 38.00 0 0In the money 0New 0.00%
0 0 0New 163.78% 39.00 0 0In the money 0New 181.56%
0 0 0New 170.21% 40.00 0 0In the money 0New 178.37%
0 0 0New 149.61% 41.00 0 0In the money 0New 184.74%
0 0 0New 155.06% 42.00 0 0In the money 0New 201.28%
Nov 13, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$24.91Nearest ATM strike $25.00
Jump to ATM
FPS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 130.51% 15.00 0 0 0New 246.78%
0 0In the money 0New 126.02% 20.00 0 0 0New 113.50%
0 0In the money 0New 119.43% 22.00 0 158 +158New 125.78%
0 0In the money 0New 114.06% 23.00 0 15 +15New 118.88%
0 1In the money +1New 106.68% 24.00 0 2 +2New 103.71%
STOCK PRICE $24.91
0 26 +26New 109.84% 25.00NEAREST ATM 0 1In the money +1New 119.61%
0 40 +40New 96.84% 26.00 0 5In the money +5New 120.10%
0 4 +4New 100.16% 27.00 0 2In the money +2New 122.66%
0 0 0New 112.23% 28.00 0 0In the money 0New 105.89%
0 0 0New 98.98% 29.00 0 0In the money 0New 133.27%
0 4 +4New 114.16% 30.00 0 0In the money 0New 126.19%
0 100 +100New 115.07% 31.00 0 0In the money 0New 136.22%
0 3 +3New 113.04% 32.00 0 0In the money 0New 130.61%
0 0 0New 113.62% 33.00 0 0In the money 0New 128.27%
0 10 +10New 130.15% 34.00 0 0In the money 0New 130.20%
0 0 0New 128.04% 35.00 0 0In the money 0New 131.19%
0 0 0New 122.36% 36.00 0 0In the money 0New 131.11%
0 0 0New 159.96% 37.00 0 0In the money 0New 129.84%
0 0 0New 169.36% 38.00 0 0In the money 0New 135.75%
0 0 0New 133.58% 39.00 0 0In the money 0New 132.50%
0 0 0New 138.86% 40.00 0 1In the money +1New 158.84%
0 0 0New 181.11% 41.00 0 0In the money 0New 137.63%
0 0 0New 186.57% 42.00 0 0In the money 0New 165.70%
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$24.91Nearest ATM strike $25.00
Jump to ATM
FPS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 125.15% 12.50 0 0 0New 259.55%
33 33In the money 0 0.00% 15.00 182 436 +254 147.49%
128 128In the money 0 101.13% 17.50 19 422 +403 128.89%
1,193 1,259In the money +66 107.42% 20.00 254 466 +212 120.39%
65 85In the money +20 110.49% 22.50 305 568 +263 117.80%
STOCK PRICE $24.91
648 3,759 +3,111 114.46% 25.00NEAREST ATM 655 877In the money +222 115.74%
321 5,569 +5,248 113.24% 27.50 1,599 1,369In the money -230 115.59%
1,483 1,958 +475 111.63% 30.00 1,956 1,974In the money +18 113.30%
2,166 2,209 +43 110.65% 32.50 905 899In the money -6 121.59%
10,314 9,285 -1,029 112.02% 35.00 4,297 4,282In the money -15 129.80%
1,340 1,371 +31 110.10% 37.50 601 570In the money -31 134.46%
4,902 4,888 -14 122.00% 40.00 334 295In the money -39 128.82%
4,436 4,429 -7 122.02% 42.50 38 38In the money 0 147.23%
6,675 6,724 +49 126.27% 45.00 324 322In the money -2 154.37%
1,217 1,502 +285 128.69% 47.50 28 28In the money 0 156.27%
6,539 6,519 -20 139.86% 50.00 77 77In the money 0 160.76%
1,539 1,538 -1 150.66% 55.00 9 0In the money -9 201.21%
1,504 1,504 0 154.82% 60.00 12 20In the money +8 204.79%
703 703 0 174.71% 65.00 2 2In the money 0 222.30%
996 996 0 185.05% 70.00 0 0In the money 0New 234.56%
86 86 0 194.52% 75.00 0 0In the money 0New 241.43%
47 47 0 203.26% 80.00 0 0In the money 0New 251.73%
14 14 0 211.37% 85.00 0 0In the money 0New 256.56%
35 35 0 218.93% 90.00 0 0In the money 0New 270.26%
15 15 0 226.01% 95.00 0 0In the money 0New 273.84%
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$24.91Nearest ATM strike $25.00
Jump to ATM
FPS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.56% 15.00 0 0 0New 186.46%
0 0In the money 0New 104.60% 20.00 0 0 0New 129.37%
0 0In the money 0New 107.95% 22.00 0 0 0New 121.48%
0 20In the money +20New 104.66% 23.00 0 4 +4New 115.76%
0 31In the money +31New 105.86% 24.00 0 0 0New 114.86%
STOCK PRICE $24.91
0 15 +15New 104.50% 25.00NEAREST ATM 0 23In the money +23New 108.38%
0 11 +11New 113.80% 26.00 0 0In the money 0New 108.76%
0 0 0New 104.59% 27.00 0 0In the money 0New 108.52%
0 0 0New 113.60% 28.00 0 0In the money 0New 111.05%
0 0 0New 109.99% 29.00 0 0In the money 0New 109.07%
0 1 +1New 116.22% 30.00 0 0In the money 0New 111.01%
0 0 0New 116.49% 31.00 0 0In the money 0New 104.69%
0 0 0New 127.52% 32.00 0 0In the money 0New 119.46%
0 0 0New 117.04% 33.00 0 0In the money 0New 120.84%
0 0 0New 128.28% 34.00 0 0In the money 0New 123.50%
0 0 0New 97.65% 35.00 0 0In the money 0New 121.43%
0 0 0New 121.77% 36.00 0 0In the money 0New 125.00%
0 0 0New 139.84% 37.00 0 0In the money 0New 125.95%
0 0 0New 144.06% 38.00 0 0In the money 0New 128.73%
0 0 0New 148.03% 39.00 0 0In the money 0New 126.12%
0 0 0New 151.77% 40.00 0 1In the money +1New 145.47%
0 0 0New 125.66% 41.00 0 0In the money 0New 129.60%
0 0 0New 141.95% 42.00 0 0In the money 0New 136.66%
Dec 04, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$24.91Nearest ATM strike $25.00
Jump to ATM
FPS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 131.66% 15.00 0 0 0New 180.71%
0 0In the money 0New 101.79% 20.00 0 0 0New 125.72%
0 0In the money 0New 106.68% 22.00 0 0 0New 112.99%
0 12In the money +12New 106.24% 23.00 0 1 +1New 102.68%
0 1In the money +1New 104.36% 24.00 0 2 +2New 107.23%
STOCK PRICE $24.91
0 9 +9New 101.22% 25.00NEAREST ATM 0 0In the money 0New 104.04%
0 10 +10New 101.30% 26.00 0 0In the money 0New 105.66%
0 4 +4New 106.09% 27.00 0 1In the money +1New 103.05%
0 42 +42New 100.77% 28.00 0 0In the money 0New 105.27%
0 0 0New 107.98% 29.00 0 0In the money 0New 112.60%
0 0 0New 108.25% 30.00 0 0In the money 0New 113.03%
0 0 0New 100.20% 31.00 0 0In the money 0New 104.44%
0 0 0New 113.58% 32.00 0 0In the money 0New 111.26%
0 0 0New 106.17% 33.00 0 0In the money 0New 105.40%
0 0 0New 123.38% 34.00 0 0In the money 0New 105.63%
0 3 +3New 122.90% 35.00 0 0In the money 0New 107.14%
0 0 0New 126.40% 36.00 0 0In the money 0New 108.12%
0 0 0New 129.59% 37.00 0 0In the money 0New 112.96%
0 0 0New 109.57% 38.00 0 1In the money +1New 108.30%
0 0 0New 110.20% 39.00 0 0In the money 0New 110.06%
0 0 0New 122.57% 40.00 0 1In the money +1New 114.16%
0 0 0New 125.41% 41.00 0 0In the money 0New 112.49%
0 0 0New 146.73% 42.00 0 0In the money 0New 116.23%
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$24.91Nearest ATM strike $25.00
Jump to ATM
FPS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 12.50 0 0 0New 187.81%
0 0In the money 0New 90.96% 15.00 0 0 0New 134.67%
0 0In the money 0New 96.38% 17.50 26 141 +115 109.78%
0 5In the money +5New 99.30% 20.00 43 109 +66 107.10%
0 24In the money +24New 104.12% 22.50 64 210 +146 103.87%
STOCK PRICE $24.91
0 111 +111New 100.80% 25.00NEAREST ATM 41 73In the money +32 101.52%
0 541 +541New 99.88% 27.50 7 20In the money +13 101.46%
5 143 +138 103.99% 30.00 136 158In the money +22 99.86%
20 68 +48 97.48% 32.50 11 11In the money 0 104.56%
68 834 +766 96.41% 35.00 9 11In the money +2 105.92%
14 15 +1 95.72% 37.50 2 13In the money +11 107.41%
70 70 0 92.21% 40.00 7 7In the money 0 113.78%
31 34 +3 92.22% 42.50 0 0In the money 0New 126.51%
6 71 +65 94.47% 45.00 0 0In the money 0New 124.98%
0 2 +2New 95.15% 47.50 0 0In the money 0New 134.61%
2 61 +59 98.66% 50.00 0 0In the money 0New 137.30%
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$24.91Nearest ATM strike $25.00
Jump to ATM
FPS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 109.97% 12.50 0 0 0New 142.32%
1 10In the money +9 92.84% 15.00 12 1,404 +1,392 103.41%
0 0In the money 0New 96.90% 17.50 88 88 0 101.45%
47 85In the money +38 100.11% 20.00 1,305 5,856 +4,551 100.22%
7 7In the money 0 95.29% 22.50 1,334 1,340 +6 98.80%
STOCK PRICE $24.91
226 540 +314 97.12% 25.00NEAREST ATM 540 612In the money +72 95.40%
11 51 +40 83.44% 27.50 1,145 1,199In the money +54 91.01%
620 706 +86 93.82% 30.00 642 652In the money +10 96.47%
213 221 +8 93.69% 32.50 929 927In the money -2 103.32%
400 520 +120 92.44% 35.00 1,089 1,084In the money -5 101.14%
557 567 +10 93.54% 37.50 210 215In the money +5 101.21%
1,438 1,694 +256 92.57% 40.00 107 109In the money +2 99.05%
242 239 -3 91.76% 42.50 45 45In the money 0 102.20%
1,343 1,216 -127 92.65% 45.00 3,526 3,518In the money -8 109.12%
97 98 +1 93.22% 47.50 5 5In the money 0 107.00%
463 477 +14 98.36% 50.00 92 92In the money 0 110.92%
749 760 +11 97.28% 55.00 379 29In the money -350 115.09%
2,058 2,106 +48 98.22% 60.00 57 57In the money 0 0.00%
2,242 2,241 -1 104.99% 65.00 21 21In the money 0 137.24%
707 707 0 106.70% 70.00 1 1In the money 0 140.30%
263 263 0 133.40% 75.00 0 0In the money 0New 147.34%
578 578 0 114.63% 80.00 0 0In the money 0New 153.88%
119 119 0 119.27% 85.00 0 0In the money 0New 159.98%
107 108 +1 123.60% 90.00 0 0In the money 0New 165.70%
137 137 0 127.65% 95.00 0 0In the money 0New 171.09%
Feb 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$24.91Nearest ATM strike $25.00
Jump to ATM
FPS option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 100.39% 12.50 0 0 0New 140.19%
11 11In the money 0 97.50% 15.00 0 202 +202New 101.67%
1 1In the money 0 89.55% 17.50 19 347 +328 98.51%
59 59In the money 0 92.87% 20.00 21 430 +409 96.93%
0 4In the money +4New 91.72% 22.50 597 600 +3 95.85%
STOCK PRICE $24.91
22 74 +52 94.32% 25.00NEAREST ATM 443 443In the money 0 94.08%
67 74 +7 93.51% 27.50 492 497In the money +5 94.59%
553 875 +322 92.70% 30.00 303 443In the money +140 95.01%
179 445 +266 82.27% 32.50 540 550In the money +10 94.88%
253 269 +16 91.14% 35.00 387 388In the money +1 95.51%
372 380 +8 88.54% 37.50 37 37In the money 0 97.37%
5,588 5,582 -6 88.24% 40.00 2,793 2,790In the money -3 99.93%
29 31 +2 89.97% 42.50 5 5In the money 0 95.81%
379 378 -1 86.80% 45.00 51 51In the money 0 99.56%
73 73 0 86.84% 47.50 1 1In the money 0 100.08%
142 142 0 91.39% 50.00 31 31In the money 0 96.58%
64 64 0 95.50% 55.00 57 57In the money 0 104.06%
505 503 -2 90.44% 60.00 18 18In the money 0 108.59%
76 64 -12 89.51% 65.00 1 1In the money 0 109.44%
126 127 +1 124.99% 70.00 0 0In the money 0New 122.58%
65 65 0 106.87% 75.00 0 0In the money 0New 128.75%
14 14 0 100.29% 80.00 0 0In the money 0New 134.49%
15 15 0 104.29% 85.00 0 0In the money 0New 139.84%
2 2 0 108.02% 90.00 0 0In the money 0New 144.85%
511 511 0 135.47% 95.00 0 0In the money 0New 149.58%
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$24.91Nearest ATM strike $25.00
Jump to ATM
FPS option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 86.41% 12.50 0 0 0New 109.88%
1 12In the money +11 84.62% 15.00 21 22 +1 88.13%
0 9In the money +9New 85.25% 17.50 2 48 +46 92.10%
13 14In the money +1 85.56% 20.00 32 41 +9 86.40%
0 1In the money +1New 83.72% 22.50 73 75 +2 87.50%
STOCK PRICE $24.91
6 95 +89 87.60% 25.00NEAREST ATM 56 63In the money +7 85.38%
12 27 +15 85.76% 27.50 195 221In the money +26 88.93%
41 814 +773 83.74% 30.00 193 194In the money +1 88.64%
30 29 -1 84.96% 32.50 21 22In the money +1 88.27%
25 21 -4 86.32% 35.00 24 38In the money +14 87.99%
115 115 0 84.26% 37.50 21 18In the money -3 88.67%
252 277 +25 86.82% 40.00 18 18In the money 0 89.14%
97 100 +3 86.90% 42.50 11 11In the money 0 90.25%
1,615 1,616 +1 83.95% 45.00 12 12In the money 0 88.27%
142 137 -5 86.92% 47.50 5 5In the money 0 89.54%
48 49 +1 84.94% 50.00 1 1In the money 0 92.07%
32 32 0 96.84% 55.00 0 0In the money 0New 88.95%
36 67 +31 93.05% 60.00 0 0In the money 0New 95.64%
Jan 21, 2028EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$24.91Nearest ATM strike $25.00
Jump to ATM
FPS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 85.58% 12.50 0 0 0New 85.22%
71 75In the money +4 84.19% 15.00 177 179 +2 78.75%
15 20In the money +5 81.66% 17.50 77 82 +5 81.04%
279 292In the money +13 87.63% 20.00 115 176 +61 85.39%
18 66In the money +48 81.21% 22.50 2,329 2,337 +8 85.90%
STOCK PRICE $24.91
75 241 +166 81.29% 25.00NEAREST ATM 185 672In the money +487 86.24%
5 37 +32 78.47% 27.50 42 38In the money -4 85.59%
741 776 +35 81.22% 30.00 602 617In the money +15 83.73%
11 19 +8 80.37% 32.50 1 1In the money 0 80.30%
725 568 -157 80.80% 35.00 253 254In the money +1 83.28%
6 6 0 80.72% 37.50 5 6In the money +1 83.81%
574 633 +59 83.84% 40.00 223 223In the money 0 80.60%
10 10 0 80.19% 42.50 5 7In the money +2 80.64%
180 194 +14 79.38% 45.00 27 27In the money 0 80.71%
2 2 0 80.80% 47.50 0 0In the money 0New 80.91%
2,062 2,101 +39 84.31% 50.00 382 382In the money 0 84.78%
285 287 +2 87.02% 55.00 9 9In the money 0 82.10%
336 339 +3 81.67% 60.00 27 27In the money 0 84.74%
334 332 -2 77.08% 65.00 6 6In the money 0 82.91%
87 85 -2 77.92% 70.00 0 0In the money 0New 83.91%
230 230 0 77.99% 75.00 0 0In the money 0New 85.75%
32 32 0 74.18% 80.00 1 1In the money 0 86.08%
85 85 0 78.42% 85.00 2 2In the money 0 93.04%
23 23 0 80.06% 90.00 0 0In the money 0New 95.50%
435 467 +32 78.13% 95.00 10 10In the money 0 88.27%
Jan 19, 2029EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$24.91Nearest ATM strike $25.00
Jump to ATM
FPS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.52% 12.50 0 0 0New 80.06%
72 224In the money +152 78.64% 15.00 13 39 +26 80.04%
1 1In the money 0 76.99% 17.50 0 3 +3New 75.68%
43 51In the money +8 77.57% 20.00 0 3 +3New 78.69%
2 28In the money +26 74.54% 22.50 0 3 +3New 82.09%
STOCK PRICE $24.91
4 80 +76 80.50% 25.00NEAREST ATM 112 116In the money +4 77.68%
7 7 0 75.25% 27.50 0 11In the money +11New 77.48%
18 44 +26 75.00% 30.00 43 44In the money +1 77.51%
13 24 +11 74.38% 32.50 1 1In the money 0 77.45%
21 25 +4 75.24% 35.00 5 5In the money 0 79.16%
27 27 0 75.06% 37.50 2 2In the money 0 76.88%
80 111 +31 76.72% 40.00 9 9In the money 0 77.17%
17 18 +1 75.00% 42.50 3 11In the money +8 77.87%
63 74 +11 75.51% 45.00 2 2In the money 0 76.86%
5 5 0 75.48% 47.50 0 0In the money 0New 77.01%
405 410 +5 74.63% 50.00 1 2In the money +1 77.33%
12 13 +1 77.87% 55.00 1 1In the money 0 78.03%
6 30 +24 74.56% 60.00 0 0In the money 0New 78.82%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view