OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFSM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $9.03 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
152 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.03Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 28 | 31In the money | +3 | 480.53% | 2.50 | 0 | 0 | 0New | 620.15% |
| 50 | 50In the money | 0 | 178.65% | 5.00 | 81 | 81 | 0 | 225.68% |
| 419 | 439In the money | +20 | 67.55% | 7.50 | 390 | 390 | 0 | 67.57% |
STOCK PRICE $9.03 | ||||||||
| 2,826 | 2,845 | +19 | 56.90% | 10.00NEAREST ATM | 975 | 1,024In the money | +49 | 50.56% |
| 1,297 | 1,287 | -10 | 72.10% | 12.50 | 537 | 537In the money | 0 | 0.00% |
| 903 | 903 | 0 | 101.87% | 15.00 | 9 | 6In the money | -3 | 0.00% |
| 304 | 304 | 0 | 155.37% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 409 | 409 | 0 | 236.03% | 20.00 | 0 | 0In the money | 0New | 148.79% |
| 197 | 197 | 0 | 260.90% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 147 | 147 | 0 | 293.76% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.03Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 281.71% | 2.50 | 1 | 1 | 0 | 309.10% |
| 12 | 12In the money | 0 | 188.93% | 5.00 | 5 | 5 | 0 | 101.21% |
| 36 | 36In the money | 0 | 85.09% | 7.50 | 432 | 432 | 0 | 87.45% |
STOCK PRICE $9.03 | ||||||||
| 349 | 340 | -9 | 54.97% | 10.00NEAREST ATM | 133 | 132In the money | -1 | 77.23% |
| 1,025 | 1,079 | +54 | 55.45% | 12.50 | 61 | 61In the money | 0 | 0.00% |
| 231 | 231 | 0 | 97.66% | 15.00 | 15 | 5In the money | -10 | 0.00% |
| 58 | 58 | 0 | 138.72% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 169.41% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 170.68% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 183.30% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$9.03Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 304.94% | 1.50 | 0 | 0 | 0New | 186.98% |
| 697 | 697In the money | 0 | 311.33% | 2.00 | 0 | 0 | 0New | 295.98% |
| 52 | 52In the money | 0 | 215.20% | 2.50 | 1 | 1 | 0 | 252.68% |
| 271 | 271In the money | 0 | 228.29% | 3.00 | 9 | 9 | 0 | 219.23% |
| 1,225 | 1,225In the money | 0 | 199.06% | 3.50 | 203 | 203 | 0 | 191.98% |
| 387 | 387In the money | 0 | 182.05% | 4.00 | 62 | 62 | 0 | 168.95% |
| 246 | 246In the money | 0 | 160.03% | 4.50 | 217 | 217 | 0 | 148.96% |
| 946 | 946In the money | 0 | 140.60% | 5.00 | 237 | 237 | 0 | 117.76% |
| 1,090 | 1,090In the money | 0 | 123.13% | 5.50 | 282 | 282 | 0 | 106.16% |
| 2,767 | 2,767In the money | 0 | 55.40% | 7.50 | 1,026 | 901 | -125 | 49.06% |
STOCK PRICE $9.03 | ||||||||
| 9,921 | 9,995 | +74 | 51.50% | 10.00NEAREST ATM | 508 | 508In the money | 0 | 44.68% |
| 5,938 | 5,938 | 0 | 57.08% | 12.50 | 382 | 388In the money | +6 | 0.00% |
| 5,083 | 5,082 | -1 | 63.77% | 15.00 | 70 | 70In the money | 0 | 0.00% |
| 1,414 | 1,414 | 0 | 86.46% | 17.50 | 8 | 0In the money | -8 | 0.00% |
| 1,786 | 1,786 | 0 | 83.88% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 196 | 196 | 0 | 139.90% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 425 | 425 | 0 | 150.22% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 634.24% | 500.00 | 10 | 10In the money | 0 | 311.27% |
| 322 | 322 | 0 | 493.66% | 1000.00 | 0 | 0In the money | 0New | 230.52% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.03Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 192.90% | 2.50 | 0 | 0 | 0New | 192.49% |
| 4 | 4In the money | 0 | 110.62% | 5.00 | 0 | 0 | 0New | 100.52% |
| 65 | 65In the money | 0 | 57.56% | 7.50 | 39 | 51 | +12 | 53.91% |
STOCK PRICE $9.03 | ||||||||
| 308 | 351 | +43 | 61.56% | 10.00NEAREST ATM | 448 | 455In the money | +7 | 43.27% |
| 315 | 318 | +3 | 57.44% | 12.50 | 86 | 82In the money | -4 | 0.00% |
| 2,410 | 2,409 | -1 | 71.86% | 15.00 | 8 | 8In the money | 0 | 0.00% |
| 108 | 108 | 0 | 64.55% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 95.84% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 66 | 66 | 0 | 104.91% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 112.74% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.03Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.85% | 2.50 | 0 | 0 | 0New | 106.44% |
| 0 | 0In the money | 0New | 92.74% | 5.00 | 0 | 2 | +2New | 63.41% |
| 0 | 3In the money | +3New | 68.48% | 7.50 | 0 | 0 | 0New | 53.53% |
STOCK PRICE $9.03 | ||||||||
| 0 | 15 | +15New | 55.73% | 10.00NEAREST ATM | 1 | 1In the money | 0 | 54.68% |
| 5 | 27 | +22 | 58.68% | 12.50 | 1 | 1In the money | 0 | 42.97% |
| 2 | 4 | +2 | 59.48% | 15.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 1 | +1New | 65.36% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 73.91% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.03Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 381 | 381In the money | 0 | 73.39% | 2.50 | 23 | 23 | 0 | 83.19% |
| 1,695 | 1,695In the money | 0 | 0.00% | 5.00 | 3,160 | 3,160 | 0 | 59.70% |
| 1,594 | 1,584In the money | -10 | 59.90% | 7.50 | 1,004 | 1,004 | 0 | 52.31% |
STOCK PRICE $9.03 | ||||||||
| 1,358 | 1,359 | +1 | 64.66% | 10.00NEAREST ATM | 233 | 372In the money | +139 | 55.96% |
| 1,059 | 1,059 | 0 | 54.86% | 12.50 | 149 | 149In the money | 0 | 50.78% |
| 1,844 | 1,846 | +2 | 56.04% | 15.00 | 259 | 259In the money | 0 | 48.16% |
| 802 | 802 | 0 | 64.78% | 17.50 | 4 | 4In the money | 0 | 0.00% |
| 1,253 | 1,248 | -5 | 56.25% | 20.00 | 1 | 1In the money | 0 | 0.00% |
| 380 | 380 | 0 | 64.27% | 22.50 | 1 | 1In the money | 0 | 0.00% |
| 517 | 521 | +4 | 59.67% | 25.00 | 1 | 0In the money | -1 | 0.00% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.03Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 70.23% |
| 0 | 4In the money | +4New | 67.00% | 5.00 | 0 | 1 | +1New | 58.08% |
| 23 | 23In the money | 0 | 69.36% | 7.50 | 141 | 141 | 0 | 51.29% |
STOCK PRICE $9.03 | ||||||||
| 3 | 3 | 0 | 56.65% | 10.00NEAREST ATM | 25 | 25In the money | 0 | 53.03% |
| 149 | 149 | 0 | 55.68% | 12.50 | 2 | 2In the money | 0 | 56.67% |
| 35 | 35 | 0 | 54.31% | 15.00 | 0 | 0In the money | 0New | 56.68% |
| 65 | 65 | 0 | 60.03% | 17.50 | 0 | 0In the money | 0New | 53.15% |
| 37 | 40 | +3 | 58.88% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 105 | 136 | +31 | 64.44% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days