OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $40.80 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$40.80Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 170.87% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 146.66% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 124.90% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 57 | 56 | -1 | 86.52% |
| 72 | 72In the money | 0 | 57.84% | 35.00 | 36 | 38 | +2 | 55.46% |
| 133 | 153In the money | +20 | 52.45% | 40.00NEAREST ATM | 3 | 12 | +9 | 62.40% |
STOCK PRICE $40.80 | ||||||||
| 17 | 81 | +64 | 49.28% | 45.00 | 0 | 0In the money | 0New | 53.07% |
| 0 | 0 | 0New | 57.06% | 50.00 | 0 | 0In the money | 0New | 61.74% |
| 0 | 0 | 0New | 75.53% | 55.00 | 0 | 0In the money | 0New | 78.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$40.80Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 15.00 | 6 | 6 | 0 | 211.71% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 24 | 24 | 0 | 139.56% |
| 4 | 4In the money | 0 | 83.30% | 20.00 | 8 | 8 | 0 | 120.06% |
| 1 | 1In the money | 0 | 85.28% | 22.50 | 5 | 5 | 0 | 102.86% |
| 12 | 12In the money | 0 | 53.60% | 25.00 | 36 | 35 | -1 | 87.39% |
| 110 | 109In the money | -1 | 58.18% | 30.00 | 122 | 126 | +4 | 63.17% |
| 134 | 125In the money | -9 | 49.01% | 35.00 | 52 | 52 | 0 | 48.11% |
| 78 | 76In the money | -2 | 45.29% | 40.00NEAREST ATM | 28 | 31 | +3 | 44.78% |
STOCK PRICE $40.80 | ||||||||
| 53 | 57 | +4 | 46.37% | 45.00 | 0 | 0In the money | 0New | 41.27% |
| 15 | 18 | +3 | 44.16% | 50.00 | 0 | 0In the money | 0New | 37.74% |
| 1 | 1 | 0 | 54.96% | 55.00 | 0 | 0In the money | 0New | 46.53% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$40.80Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 15.00 | 1 | 1 | 0 | 101.10% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 1 | 1 | 0 | 87.10% |
| 3 | 3In the money | 0 | 49.50% | 20.00 | 0 | 0 | 0New | 75.04% |
| 1 | 1In the money | 0 | 44.36% | 22.50 | 8 | 9 | +1 | 65.38% |
| 10 | 10In the money | 0 | 48.53% | 25.00 | 48 | 48 | 0 | 58.16% |
| 76 | 76In the money | 0 | 47.69% | 30.00 | 13 | 13 | 0 | 49.05% |
| 13 | 13In the money | 0 | 42.32% | 35.00 | 33 | 33 | 0 | 45.81% |
| 18 | 20In the money | +2 | 43.16% | 40.00NEAREST ATM | 17 | 17 | 0 | 44.69% |
STOCK PRICE $40.80 | ||||||||
| 152 | 166 | +14 | 39.72% | 45.00 | 4 | 4In the money | 0 | 44.40% |
| 49 | 49 | 0 | 42.28% | 50.00 | 0 | 0In the money | 0New | 35.51% |
| 0 | 0 | 0New | 47.87% | 55.00 | 0 | 0In the money | 0New | 44.82% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$40.80Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 36 | 36In the money | 0 | 0.00% | 17.50 | 0 | 0 | 0New | 61.21% |
| 20 | 20In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 60.03% |
| 0 | 1In the money | +1New | 0.00% | 22.50 | 0 | 0 | 0New | 52.43% |
| 0 | 0In the money | 0New | 37.99% | 25.00 | 0 | 0 | 0New | 49.18% |
| 0 | 0In the money | 0New | 40.52% | 30.00 | 0 | 0 | 0New | 46.21% |
| 0 | 0In the money | 0New | 40.88% | 35.00 | 0 | 1 | +1New | 43.59% |
| 0 | 1In the money | +1New | 40.03% | 40.00NEAREST ATM | 0 | 1 | +1New | 42.23% |
STOCK PRICE $40.80 | ||||||||
| 1 | 2 | +1 | 40.93% | 45.00 | 1 | 1In the money | 0 | 40.88% |
| 0 | 0 | 0New | 38.26% | 50.00 | 1 | 2In the money | +1 | 40.76% |
| 0 | 0 | 0New | 40.49% | 55.00 | 0 | 0In the money | 0New | 44.72% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days