OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGEOS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $4.17 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
38 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.17Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 75 | 75In the money | 0 | 119.06% | 2.50 | 0 | 0 | 0New | 118.11% |
STOCK PRICE $4.17 | ||||||||
| 70 | 77 | +7 | 116.18% | 5.00NEAREST ATM | 23 | 25In the money | +2 | 106.49% |
| 257 | 332 | +75 | 140.35% | 7.50 | 52 | 52In the money | 0 | 144.61% |
| 0 | 0 | 0New | 252.83% | 10.00 | 0 | 0In the money | 0New | 180.80% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$4.17Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 15In the money | 0 | 0.00% | 2.50 | 1,229 | 1,229 | 0 | 147.69% |
STOCK PRICE $4.17 | ||||||||
| 111 | 161 | +50 | 91.01% | 5.00NEAREST ATM | 398 | 398In the money | 0 | 96.56% |
| 505 | 656 | +151 | 118.06% | 7.50 | 21 | 21In the money | 0 | 0.00% |
| 842 | 842 | 0 | 206.94% | 10.00 | 741 | 741In the money | 0 | 142.26% |
| 39 | 39 | 0 | 165.56% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 146.77% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 178.07% | 17.50 | 0 | 0In the money | 0New | 208.52% |
Mar 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$4.17Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 45 | 45In the money | 0 | 98.20% | 2.50 | 1,661 | 1,661 | 0 | 129.43% |
STOCK PRICE $4.17 | ||||||||
| 93 | 123 | +30 | 94.17% | 5.00NEAREST ATM | 230 | 230In the money | 0 | 87.74% |
| 292 | 312 | +20 | 100.39% | 7.50 | 22 | 22In the money | 0 | 101.39% |
| 353 | 353 | 0 | 105.09% | 10.00 | 2 | 2In the money | 0 | 99.52% |
| 52 | 52 | 0 | 114.61% | 12.50 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$4.17Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.02% | 2.50 | 0 | 0 | 0New | 101.35% |
STOCK PRICE $4.17 | ||||||||
| 10 | 10 | 0 | 88.80% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 82.72% |
| 0 | 0 | 0New | 95.34% | 7.50 | 0 | 0In the money | 0New | 83.24% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days