OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGLOB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $45.60 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
196 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$45.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 15.00 | 25 | 25 | 0 | 245.64% |
| 2 | 2In the money | 0 | 0.00% | 17.50 | 22 | 22 | 0 | 228.14% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 113 | 113 | 0 | 197.21% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 75 | 75 | 0 | 172.36% |
| 2 | 2In the money | 0 | 0.00% | 25.00 | 295 | 285 | -10 | 110.34% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 2 | 2 | 0 | 129.93% |
| 25 | 23In the money | -2 | 0.00% | 30.00 | 264 | 242 | -22 | 95.64% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 3 | 3 | 0 | 96.57% |
| 67 | 66In the money | -1 | 0.00% | 35.00 | 1,228 | 1,223 | -5 | 92.19% |
| 8 | 8In the money | 0 | 66.36% | 37.50 | 5 | 5 | 0 | 85.68% |
| 511 | 507In the money | -4 | 78.33% | 40.00 | 169 | 163 | -6 | 84.24% |
| 23 | 55In the money | +32 | 76.72% | 42.50 | 3 | 3 | 0 | 83.94% |
| 520 | 529In the money | +9 | 81.11% | 45.00NEAREST ATM | 61 | 67 | +6 | 83.80% |
STOCK PRICE $45.60 | ||||||||
| 40 | 184 | +144 | 74.24% | 47.50 | 0 | 0In the money | 0New | 86.97% |
| 315 | 474 | +159 | 80.42% | 50.00 | 189 | 189In the money | 0 | 87.01% |
| 65 | 163 | +98 | 77.07% | 55.00 | 7 | 7In the money | 0 | 89.40% |
| 116 | 163 | +47 | 79.01% | 60.00 | 0 | 0In the money | 0New | 88.64% |
| 121 | 121 | 0 | 90.93% | 65.00 | 0 | 0In the money | 0New | 81.10% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$45.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 140.44% |
| 0 | 0In the money | 0New | 90.42% | 22.50 | 0 | 0 | 0New | 122.84% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 107.09% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 3 | +3New | 92.78% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 78.52% |
| 0 | 0In the money | 0New | 63.33% | 32.50 | 10 | 10 | 0 | 75.21% |
| 1 | 1In the money | 0 | 65.93% | 35.00 | 0 | 0 | 0New | 75.73% |
| 0 | 0In the money | 0New | 60.11% | 37.50 | 0 | 0 | 0New | 84.52% |
| 3 | 3In the money | 0 | 66.71% | 40.00 | 0 | 0 | 0New | 80.34% |
| 30 | 30In the money | 0 | 71.11% | 42.50 | 0 | 0 | 0New | 75.24% |
| 0 | 1In the money | +1New | 69.70% | 45.00NEAREST ATM | 0 | 4 | +4New | 73.07% |
STOCK PRICE $45.60 | ||||||||
| 3 | 4 | +1 | 69.09% | 47.50 | 0 | 6In the money | +6New | 74.70% |
| 66 | 116 | +50 | 72.30% | 50.00 | 1 | 1In the money | 0 | 68.14% |
| 16 | 127 | +111 | 69.57% | 55.00 | 0 | 0In the money | 0New | 76.11% |
| 0 | 0 | 0New | 84.40% | 60.00 | 0 | 0In the money | 0New | 76.18% |
Feb 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$45.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 0.00% | 15.00 | 12 | 12 | 0 | 155.58% |
| 0 | 0In the money | 0New | 73.90% | 17.50 | 20 | 20 | 0 | 115.66% |
| 1 | 1In the money | 0 | 77.84% | 20.00 | 9 | 9 | 0 | 103.41% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 23 | 23 | 0 | 94.20% |
| 40 | 40In the money | 0 | 0.00% | 25.00 | 37 | 37 | 0 | 68.93% |
| 0 | 0In the money | 0New | 56.02% | 27.50 | 0 | 1 | +1New | 70.31% |
| 69 | 69In the money | 0 | 54.05% | 30.00 | 223 | 223 | 0 | 68.81% |
| 2 | 2In the money | 0 | 60.60% | 32.50 | 0 | 0 | 0New | 70.19% |
| 18 | 17In the money | -1 | 61.76% | 35.00 | 37 | 54 | +17 | 70.00% |
| 0 | 0In the money | 0New | 62.93% | 37.50 | 0 | 0 | 0New | 66.66% |
| 125 | 125In the money | 0 | 64.15% | 40.00 | 10 | 10 | 0 | 65.01% |
| 0 | 0In the money | 0New | 61.34% | 42.50 | 0 | 0 | 0New | 66.10% |
| 412 | 414In the money | +2 | 62.71% | 45.00NEAREST ATM | 24 | 23 | -1 | 63.54% |
STOCK PRICE $45.60 | ||||||||
| 2 | 2 | 0 | 60.56% | 47.50 | 0 | 0In the money | 0New | 63.09% |
| 181 | 309 | +128 | 57.06% | 50.00 | 61 | 61In the money | 0 | 63.73% |
| 112 | 163 | +51 | 60.03% | 55.00 | 30 | 29In the money | -1 | 66.98% |
| 0 | 0 | 0New | 60.59% | 60.00 | 0 | 0In the money | 0New | 65.87% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$45.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.32% | 17.50 | 2 | 2 | 0 | 107.41% |
| 0 | 0In the money | 0New | 64.47% | 20.00 | 2 | 2 | 0 | 80.87% |
| 0 | 0In the money | 0New | 65.72% | 22.50 | 20 | 20 | 0 | 72.93% |
| 1 | 1In the money | 0 | 63.76% | 25.00 | 41 | 41 | 0 | 76.43% |
| 0 | 0In the money | 0New | 65.68% | 27.50 | 0 | 0 | 0New | 70.64% |
| 1 | 2In the money | +1 | 63.67% | 30.00 | 0 | 0 | 0New | 77.46% |
| 0 | 0In the money | 0New | 64.17% | 32.50 | 0 | 0 | 0New | 69.46% |
| 1 | 1In the money | 0 | 65.67% | 35.00 | 2 | 2 | 0 | 69.65% |
| 0 | 0In the money | 0New | 66.10% | 37.50 | 0 | 0 | 0New | 69.28% |
| 4 | 3In the money | -1 | 65.36% | 40.00 | 0 | 0 | 0New | 66.65% |
| 0 | 0In the money | 0New | 66.54% | 42.50 | 0 | 0 | 0New | 68.16% |
| 1 | 11In the money | +10 | 64.06% | 45.00NEAREST ATM | 2 | 3 | +1 | 65.99% |
STOCK PRICE $45.60 | ||||||||
| 0 | 0 | 0New | 65.04% | 47.50 | 0 | 0In the money | 0New | 66.50% |
| 28 | 27 | -1 | 64.14% | 50.00 | 0 | 0In the money | 0New | 66.27% |
| 3 | 5 | +2 | 64.45% | 55.00 | 0 | 0In the money | 0New | 66.42% |
| 78 | 79 | +1 | 63.99% | 60.00 | 0 | 0In the money | 0New | 66.14% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$45.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.63% | 17.50 | 6 | 8 | +2 | 79.62% |
| 0 | 0In the money | 0New | 68.39% | 20.00 | 9 | 9 | 0 | 74.04% |
| 1 | 1In the money | 0 | 63.46% | 22.50 | 20 | 20 | 0 | 70.35% |
| 0 | 0In the money | 0New | 63.86% | 25.00 | 3 | 3 | 0 | 67.84% |
| 0 | 0In the money | 0New | 64.01% | 27.50 | 0 | 0 | 0New | 66.56% |
| 2 | 2In the money | 0 | 66.10% | 30.00 | 29 | 29 | 0 | 66.71% |
| 0 | 0In the money | 0New | 64.03% | 32.50 | 0 | 0 | 0New | 66.60% |
| 1 | 1In the money | 0 | 63.68% | 35.00 | 38 | 38 | 0 | 66.17% |
| 0 | 0In the money | 0New | 63.75% | 37.50 | 0 | 0 | 0New | 66.46% |
| 2 | 2In the money | 0 | 62.38% | 40.00 | 6 | 6 | 0 | 65.90% |
| 0 | 0In the money | 0New | 62.38% | 42.50 | 0 | 0 | 0New | 65.19% |
| 3 | 3In the money | 0 | 62.51% | 45.00NEAREST ATM | 19 | 19 | 0 | 64.38% |
STOCK PRICE $45.60 | ||||||||
| 0 | 0 | 0New | 62.24% | 47.50 | 0 | 0In the money | 0New | 64.28% |
| 3 | 3 | 0 | 62.16% | 50.00 | 8 | 8In the money | 0 | 63.87% |
| 1 | 11 | +10 | 61.10% | 55.00 | 0 | 0In the money | 0New | 64.30% |
| 0 | 0 | 0New | 62.73% | 60.00 | 0 | 0In the money | 0New | 64.09% |
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$45.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 243 | 243In the money | 0 | 69.38% | 17.50 | 2 | 2 | 0 | 65.89% |
| 4 | 4In the money | 0 | 69.32% | 20.00 | 0 | 0 | 0New | 63.27% |
| 0 | 0In the money | 0New | 65.81% | 22.50 | 0 | 0 | 0New | 64.62% |
| 3 | 3In the money | 0 | 65.09% | 25.00 | 0 | 0 | 0New | 64.65% |
| 0 | 0In the money | 0New | 64.26% | 27.50 | 0 | 0 | 0New | 64.53% |
| 0 | 0In the money | 0New | 64.94% | 30.00 | 0 | 0 | 0New | 65.56% |
| 0 | 0In the money | 0New | 63.34% | 32.50 | 2 | 2 | 0 | 65.67% |
| 5 | 5In the money | 0 | 63.19% | 35.00 | 2 | 2 | 0 | 65.63% |
| 0 | 0In the money | 0New | 64.48% | 37.50 | 0 | 0 | 0New | 65.73% |
| 5 | 5In the money | 0 | 64.15% | 40.00 | 4 | 4 | 0 | 64.10% |
| 0 | 0In the money | 0New | 63.59% | 42.50 | 0 | 0 | 0New | 64.13% |
| 1 | 1In the money | 0 | 64.62% | 45.00NEAREST ATM | 16 | 16 | 0 | 65.20% |
STOCK PRICE $45.60 | ||||||||
| 0 | 0 | 0New | 64.08% | 47.50 | 0 | 0In the money | 0New | 65.33% |
| 0 | 0 | 0New | 62.76% | 50.00 | 0 | 0In the money | 0New | 65.04% |
| 56 | 56 | 0 | 63.00% | 55.00 | 2 | 2In the money | 0 | 65.13% |
| 0 | 0 | 0New | 63.23% | 60.00 | 0 | 0In the money | 0New | 64.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days