OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGNK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $24.90 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$24.90Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 175.86% | 12.50 | 0 | 0 | 0New | 205.33% |
| 0 | 0In the money | 0New | 135.23% | 15.00 | 0 | 0 | 0New | 108.95% |
| 0 | 0In the money | 0New | 105.45% | 17.50 | 1 | 1 | 0 | 154.41% |
| 58 | 58In the money | 0 | 69.87% | 20.00 | 100 | 100 | 0 | 44.56% |
| 43 | 43In the money | 0 | 46.67% | 22.50 | 51 | 51 | 0 | 36.36% |
STOCK PRICE $24.90 | ||||||||
| 578 | 578 | 0 | 36.93% | 25.00NEAREST ATM | 174 | 174In the money | 0 | 28.92% |
| 1,104 | 1,109 | +5 | 42.14% | 30.00 | 21 | 21In the money | 0 | 78.37% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$24.90Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 126.95% | 15.00 | 0 | 0 | 0New | 140.74% |
| 0 | 0In the money | 0New | 91.52% | 17.50 | 0 | 0 | 0New | 108.43% |
| 0 | 0In the money | 0New | 60.90% | 20.00 | 0 | 0 | 0New | 37.27% |
| 0 | 0In the money | 0New | 58.61% | 22.50 | 0 | 0 | 0New | 27.84% |
STOCK PRICE $24.90 | ||||||||
| 2 | 2 | 0 | 46.86% | 25.00NEAREST ATM | 0 | 0In the money | 0New | 38.93% |
| 0 | 0 | 0New | 52.04% | 30.00 | 0 | 0In the money | 0New | 43.97% |
| 0 | 0 | 0New | 97.88% | 35.00 | 0 | 0In the money | 0New | 74.59% |
| 0 | 0 | 0New | 117.92% | 40.00 | 0 | 0In the money | 0New | 79.86% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$24.90Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.95% | 12.50 | 0 | 0 | 0New | 123.84% |
| 0 | 0In the money | 0New | 77.23% | 15.00 | 0 | 0 | 0New | 97.70% |
| 0 | 0In the money | 0New | 60.08% | 17.50 | 0 | 0 | 0New | 76.90% |
| 1 | 1In the money | 0 | 50.03% | 20.00 | 0 | 0 | 0New | 30.60% |
| 163 | 163In the money | 0 | 38.24% | 22.50 | 72 | 72 | 0 | 32.26% |
STOCK PRICE $24.90 | ||||||||
| 140 | 140 | 0 | 31.53% | 25.00NEAREST ATM | 26 | 26In the money | 0 | 23.89% |
| 875 | 875 | 0 | 32.81% | 30.00 | 31 | 31In the money | 0 | 32.35% |
| 105 | 105 | 0 | 68.36% | 35.00 | 64 | 64In the money | 0 | 47.43% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$24.90Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 50In the money | 0 | 61.56% | 15.00 | 0 | 0 | 0New | 60.53% |
| 0 | 0In the money | 0New | 47.07% | 17.50 | 1 | 1 | 0 | 59.24% |
| 0 | 0In the money | 0New | 45.68% | 20.00 | 2 | 2 | 0 | 31.16% |
| 3 | 3In the money | 0 | 33.56% | 22.50 | 5 | 5 | 0 | 28.40% |
STOCK PRICE $24.90 | ||||||||
| 17 | 17 | 0 | 33.16% | 25.00NEAREST ATM | 86 | 86In the money | 0 | 24.70% |
| 155 | 156 | +1 | 33.94% | 30.00 | 4 | 4In the money | 0 | 29.73% |
| 1 | 1 | 0 | 50.46% | 35.00 | 4 | 4In the money | 0 | 33.69% |
| 3 | 3 | 0 | 42.82% | 40.00 | 0 | 0In the money | 0New | 38.81% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days