OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGPC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $122.93 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
416 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$122.93Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 1 | 1 | 0 | 119.92% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 1 | 0 | 116.20% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 11 | 11 | 0 | 97.02% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 8 | 8 | 0 | 86.95% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 4 | 4 | 0 | 110.44% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 18 | 18 | 0 | 102.17% |
| 0 | 0In the money | 0New | 54.91% | 80.00 | 7 | 7 | 0 | 91.73% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 6 | 6 | 0 | 80.79% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 24 | 24 | 0 | 59.18% |
| 10 | 10In the money | 0 | 60.55% | 95.00 | 45 | 45 | 0 | 61.05% |
| 19 | 19In the money | 0 | 56.09% | 100.00 | 6 | 6 | 0 | 52.47% |
| 57 | 57In the money | 0 | 46.51% | 105.00 | 67 | 67 | 0 | 37.57% |
| 68 | 68In the money | 0 | 30.98% | 110.00 | 67 | 67 | 0 | 31.35% |
| 55 | 54In the money | -1 | 34.02% | 115.00 | 44 | 51 | +7 | 29.27% |
| 30 | 31In the money | +1 | 32.22% | 120.00 | 128 | 128 | 0 | 27.12% |
STOCK PRICE $122.93 | ||||||||
| 196 | 196 | 0 | 27.52% | 125.00NEAREST ATM | 115 | 116In the money | +1 | 27.36% |
| 361 | 362 | +1 | 27.16% | 130.00 | 96 | 96In the money | 0 | 27.69% |
| 1,089 | 1,089 | 0 | 27.99% | 135.00 | 23 | 23In the money | 0 | 31.65% |
| 189 | 195 | +6 | 32.78% | 140.00 | 10 | 10In the money | 0 | 0.00% |
| 155 | 153 | -2 | 40.83% | 145.00 | 16 | 16In the money | 0 | 0.00% |
| 293 | 293 | 0 | 46.62% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 103 | 103 | 0 | 51.93% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 56.21% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 61.35% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 65.54% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 70.18% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 74.63% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.90% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 82.15% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$122.93Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 1 | 1 | 0 | 108.58% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 1 | 0 | 101.29% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 3 | 3 | 0 | 99.68% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 4 | 4 | 0 | 90.68% |
| 2 | 2In the money | 0 | 0.00% | 70.00 | 2 | 2 | 0 | 81.38% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 10 | 10 | 0 | 73.43% |
| 0 | 0In the money | 0New | 39.66% | 80.00 | 10 | 10 | 0 | 66.48% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 13 | 13 | 0 | 59.10% |
| 5 | 5In the money | 0 | 29.96% | 90.00 | 15 | 15 | 0 | 51.96% |
| 3 | 3In the money | 0 | 40.28% | 95.00 | 3 | 3 | 0 | 39.45% |
| 1 | 1In the money | 0 | 36.63% | 100.00 | 24 | 24 | 0 | 39.61% |
| 14 | 14In the money | 0 | 31.93% | 105.00 | 8 | 8 | 0 | 35.19% |
| 26 | 26In the money | 0 | 34.78% | 110.00 | 28 | 27 | -1 | 33.90% |
| 16 | 16In the money | 0 | 32.15% | 115.00 | 11 | 11 | 0 | 28.12% |
| 50 | 48In the money | -2 | 27.63% | 120.00 | 15 | 166 | +151 | 27.68% |
STOCK PRICE $122.93 | ||||||||
| 33 | 30 | -3 | 27.14% | 125.00NEAREST ATM | 21 | 21In the money | 0 | 25.37% |
| 113 | 114 | +1 | 27.02% | 130.00 | 14 | 14In the money | 0 | 29.76% |
| 58 | 74 | +16 | 29.78% | 135.00 | 7 | 7In the money | 0 | 28.82% |
| 94 | 93 | -1 | 31.10% | 140.00 | 15 | 15In the money | 0 | 27.30% |
| 341 | 341 | 0 | 31.69% | 145.00 | 19 | 19In the money | 0 | 27.96% |
| 55 | 55 | 0 | 35.71% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 33.24% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 42.54% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 89 | 89 | 0 | 45.88% | 165.00 | 0 | 0In the money | 0New | 42.60% |
| 0 | 0 | 0New | 48.52% | 170.00 | 0 | 0In the money | 0New | 42.64% |
| 1 | 1 | 0 | 51.37% | 175.00 | 0 | 0In the money | 0New | 40.35% |
| 2 | 2 | 0 | 54.03% | 180.00 | 0 | 0In the money | 0New | 44.26% |
| 1 | 1 | 0 | 57.08% | 185.00 | 0 | 0In the money | 0New | 55.39% |
| 5 | 5 | 0 | 59.41% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 62.21% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.92% | 200.00 | 0 | 0In the money | 0New | 60.58% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$122.93Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.05% | 50.00 | 1 | 1 | 0 | 100.11% |
| 0 | 0In the money | 0New | 80.13% | 55.00 | 0 | 0 | 0New | 90.46% |
| 0 | 0In the money | 0New | 77.73% | 60.00 | 1 | 1 | 0 | 82.48% |
| 10 | 10In the money | 0 | 68.35% | 65.00 | 9 | 9 | 0 | 74.29% |
| 0 | 0In the money | 0New | 55.46% | 70.00 | 4 | 4 | 0 | 67.37% |
| 0 | 0In the money | 0New | 54.37% | 75.00 | 13 | 13 | 0 | 61.39% |
| 57 | 57In the money | 0 | 49.19% | 80.00 | 29 | 29 | 0 | 55.55% |
| 1 | 1In the money | 0 | 45.63% | 85.00 | 33 | 33 | 0 | 47.06% |
| 7 | 7In the money | 0 | 42.53% | 90.00 | 230 | 230 | 0 | 44.96% |
| 21 | 21In the money | 0 | 43.35% | 95.00 | 24 | 24 | 0 | 39.32% |
| 57 | 57In the money | 0 | 37.50% | 100.00 | 69 | 69 | 0 | 34.51% |
| 72 | 72In the money | 0 | 37.18% | 105.00 | 32 | 34 | +2 | 32.33% |
| 20 | 20In the money | 0 | 34.68% | 110.00 | 213 | 217 | +4 | 32.69% |
| 263 | 263In the money | 0 | 29.70% | 115.00 | 64 | 64 | 0 | 28.92% |
| 77 | 77In the money | 0 | 26.23% | 120.00 | 51 | 51 | 0 | 26.92% |
STOCK PRICE $122.93 | ||||||||
| 23 | 23 | 0 | 25.88% | 125.00NEAREST ATM | 46 | 47In the money | +1 | 26.88% |
| 23 | 23 | 0 | 26.75% | 130.00 | 211 | 211In the money | 0 | 27.69% |
| 42 | 42 | 0 | 25.56% | 135.00 | 45 | 44In the money | -1 | 26.10% |
| 433 | 435 | +2 | 25.94% | 140.00 | 68 | 68In the money | 0 | 26.63% |
| 93 | 100 | +7 | 29.49% | 145.00 | 7 | 7In the money | 0 | 26.92% |
| 547 | 530 | -17 | 30.02% | 150.00 | 0 | 0In the money | 0New | 25.68% |
| 15 | 15 | 0 | 31.35% | 155.00 | 0 | 0In the money | 0New | 25.98% |
| 72 | 72 | 0 | 36.12% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 36.61% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.94% | 170.00 | 0 | 0In the money | 0New | 33.22% |
| 0 | 0 | 0New | 43.38% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.43% | 180.00 | 0 | 0In the money | 0New | 28.63% |
| 1 | 1 | 0 | 47.79% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.79% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.66% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 53.90% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$122.93Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.34% | 55.00 | 0 | 0 | 0New | 78.14% |
| 0 | 0In the money | 0New | 48.86% | 60.00 | 0 | 0 | 0New | 71.27% |
| 0 | 0In the money | 0New | 52.83% | 65.00 | 0 | 0 | 0New | 64.87% |
| 0 | 0In the money | 0New | 47.90% | 70.00 | 0 | 0 | 0New | 59.38% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 54.08% |
| 0 | 0In the money | 0New | 36.70% | 80.00 | 3 | 3 | 0 | 49.34% |
| 0 | 0In the money | 0New | 38.06% | 85.00 | 0 | 0 | 0New | 44.96% |
| 0 | 0In the money | 0New | 33.59% | 90.00 | 0 | 0 | 0New | 40.52% |
| 0 | 0In the money | 0New | 33.08% | 95.00 | 11 | 11 | 0 | 36.96% |
| 0 | 0In the money | 0New | 36.67% | 100.00 | 8 | 8 | 0 | 34.72% |
| 3 | 3In the money | 0 | 35.57% | 105.00 | 0 | 0 | 0New | 35.19% |
| 0 | 0In the money | 0New | 33.91% | 110.00 | 0 | 1 | +1New | 33.01% |
| 0 | 0In the money | 0New | 32.31% | 115.00 | 0 | 0 | 0New | 31.87% |
| 8 | 8In the money | 0 | 31.84% | 120.00 | 2 | 2 | 0 | 28.32% |
STOCK PRICE $122.93 | ||||||||
| 0 | 1 | +1New | 31.45% | 125.00NEAREST ATM | 0 | 0In the money | 0New | 28.91% |
| 21 | 21 | 0 | 30.41% | 130.00 | 0 | 0In the money | 0New | 28.18% |
| 3 | 20 | +17 | 30.03% | 135.00 | 0 | 0In the money | 0New | 28.52% |
| 504 | 504 | 0 | 30.18% | 140.00 | 0 | 0In the money | 0New | 28.73% |
| 10 | 10 | 0 | 30.24% | 145.00 | 13 | 13In the money | 0 | 29.51% |
| 96 | 96 | 0 | 30.22% | 150.00 | 14 | 14In the money | 0 | 28.36% |
| 0 | 0 | 0New | 30.62% | 155.00 | 0 | 0In the money | 0New | 28.75% |
| 35 | 35 | 0 | 31.87% | 160.00 | 10 | 10In the money | 0 | 29.90% |
| 1 | 1 | 0 | 33.98% | 165.00 | 0 | 0In the money | 0New | 30.22% |
| 1 | 1 | 0 | 35.87% | 170.00 | 0 | 0In the money | 0New | 33.16% |
| 1 | 1 | 0 | 37.80% | 175.00 | 0 | 0In the money | 0New | 34.91% |
| 1 | 1 | 0 | 39.85% | 180.00 | 0 | 0In the money | 0New | 37.70% |
| 0 | 0 | 0New | 41.17% | 185.00 | 0 | 0In the money | 0New | 37.51% |
| 0 | 0 | 0New | 42.96% | 190.00 | 0 | 0In the money | 0New | 44.04% |
| 0 | 0 | 0New | 44.64% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.22% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$122.93Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.01% | 50.00 | 1 | 1 | 0 | 77.31% |
| 0 | 0In the money | 0New | 66.75% | 55.00 | 1 | 1 | 0 | 70.52% |
| 0 | 0In the money | 0New | 62.67% | 60.00 | 0 | 0 | 0New | 64.25% |
| 0 | 0In the money | 0New | 56.57% | 65.00 | 0 | 0 | 0New | 58.92% |
| 0 | 0In the money | 0New | 52.15% | 70.00 | 2 | 2 | 0 | 53.83% |
| 0 | 0In the money | 0New | 48.46% | 75.00 | 0 | 0 | 0New | 49.68% |
| 0 | 0In the money | 0New | 43.65% | 80.00 | 6 | 6 | 0 | 44.87% |
| 0 | 0In the money | 0New | 41.43% | 85.00 | 2 | 2 | 0 | 41.06% |
| 0 | 0In the money | 0New | 37.05% | 90.00 | 0 | 0 | 0New | 37.58% |
| 0 | 0In the money | 0New | 36.06% | 95.00 | 0 | 0 | 0New | 35.93% |
| 3 | 3In the money | 0 | 36.89% | 100.00 | 1 | 1 | 0 | 35.28% |
| 2 | 2In the money | 0 | 35.02% | 105.00 | 0 | 0 | 0New | 33.05% |
| 5 | 5In the money | 0 | 32.89% | 110.00 | 18 | 18 | 0 | 30.23% |
| 67 | 67In the money | 0 | 31.16% | 115.00 | 17 | 17 | 0 | 29.19% |
| 3 | 3In the money | 0 | 27.98% | 120.00 | 9 | 9 | 0 | 28.37% |
STOCK PRICE $122.93 | ||||||||
| 0 | 0 | 0New | 28.10% | 125.00NEAREST ATM | 38 | 38In the money | 0 | 27.63% |
| 5 | 5 | 0 | 27.05% | 130.00 | 9 | 9In the money | 0 | 26.89% |
| 5 | 5 | 0 | 26.73% | 135.00 | 0 | 0In the money | 0New | 28.35% |
| 516 | 516 | 0 | 28.27% | 140.00 | 19 | 19In the money | 0 | 28.26% |
| 91 | 91 | 0 | 27.67% | 145.00 | 0 | 0In the money | 0New | 27.86% |
| 13 | 13 | 0 | 30.40% | 150.00 | 0 | 0In the money | 0New | 29.04% |
| 17 | 17 | 0 | 30.61% | 155.00 | 0 | 0In the money | 0New | 29.00% |
| 2 | 2 | 0 | 30.72% | 160.00 | 0 | 0In the money | 0New | 28.85% |
| 0 | 0 | 0New | 32.18% | 165.00 | 0 | 0In the money | 0New | 29.86% |
| 3 | 3 | 0 | 33.95% | 170.00 | 0 | 0In the money | 0New | 31.07% |
| 4 | 4 | 0 | 35.54% | 175.00 | 0 | 0In the money | 0New | 31.84% |
| 1 | 1 | 0 | 35.65% | 180.00 | 0 | 0In the money | 0New | 31.95% |
| 3 | 3 | 0 | 38.71% | 185.00 | 0 | 0In the money | 0New | 34.62% |
| 7 | 7 | 0 | 40.38% | 190.00 | 0 | 0In the money | 0New | 33.71% |
| 4 | 4 | 0 | 41.65% | 195.00 | 0 | 0In the money | 0New | 36.45% |
| 3 | 3 | 0 | 43.12% | 200.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$122.93Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.63% | 75.00 | 0 | 0 | 0New | 44.58% |
| 0 | 0In the money | 0New | 36.48% | 80.00 | 0 | 0 | 0New | 40.54% |
| 0 | 0In the money | 0New | 36.27% | 85.00 | 0 | 0 | 0New | 38.04% |
| 0 | 0In the money | 0New | 36.41% | 90.00 | 0 | 0 | 0New | 36.84% |
| 0 | 0In the money | 0New | 34.96% | 95.00 | 0 | 0 | 0New | 36.18% |
| 0 | 0In the money | 0New | 34.62% | 100.00 | 0 | 0 | 0New | 35.15% |
| 0 | 0In the money | 0New | 34.07% | 105.00 | 0 | 0 | 0New | 34.44% |
| 0 | 0In the money | 0New | 33.13% | 110.00 | 0 | 0 | 0New | 33.28% |
| 11 | 11In the money | 0 | 32.30% | 115.00 | 0 | 0 | 0New | 31.92% |
| 0 | 0In the money | 0New | 31.77% | 120.00 | 0 | 0 | 0New | 30.61% |
STOCK PRICE $122.93 | ||||||||
| 0 | 0 | 0New | 31.06% | 125.00NEAREST ATM | 0 | 0In the money | 0New | 30.75% |
| 1 | 1 | 0 | 31.00% | 130.00 | 0 | 0In the money | 0New | 29.80% |
| 0 | 0 | 0New | 30.36% | 135.00 | 0 | 0In the money | 0New | 29.86% |
| 0 | 0 | 0New | 30.02% | 140.00 | 0 | 0In the money | 0New | 29.61% |
| 0 | 0 | 0New | 30.19% | 145.00 | 0 | 0In the money | 0New | 29.22% |
| 0 | 0 | 0New | 30.17% | 150.00 | 0 | 0In the money | 0New | 29.33% |
| 0 | 0 | 0New | 30.58% | 155.00 | 0 | 0In the money | 0New | 29.43% |
| 0 | 0 | 0New | 30.52% | 160.00 | 0 | 0In the money | 0New | 28.80% |
| 0 | 0 | 0New | 30.56% | 165.00 | 0 | 0In the money | 0New | 29.09% |
| 0 | 0 | 0New | 30.86% | 170.00 | 0 | 0In the money | 0New | 31.04% |
| 0 | 0 | 0New | 31.34% | 175.00 | 0 | 0In the money | 0New | 29.12% |
| 0 | 0 | 0New | 32.71% | 180.00 | 0 | 0In the money | 0New | 31.39% |
| 0 | 0 | 0New | 33.94% | 185.00 | 0 | 0In the money | 0New | 31.73% |
| 0 | 0 | 0New | 33.39% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.00% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$122.93Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.13% | 50.00 | 0 | 0 | 0New | 63.47% |
| 0 | 0In the money | 0New | 50.75% | 55.00 | 0 | 0 | 0New | 58.77% |
| 0 | 0In the money | 0New | 48.50% | 60.00 | 80 | 80 | 0 | 54.31% |
| 0 | 0In the money | 0New | 46.00% | 65.00 | 2 | 2 | 0 | 50.05% |
| 5 | 5In the money | 0 | 40.65% | 70.00 | 5 | 5 | 0 | 44.77% |
| 0 | 0In the money | 0New | 40.76% | 75.00 | 0 | 0 | 0New | 42.51% |
| 6 | 6In the money | 0 | 37.20% | 80.00 | 0 | 0 | 0New | 39.68% |
| 1 | 1In the money | 0 | 36.84% | 85.00 | 1 | 1 | 0 | 37.03% |
| 1 | 1In the money | 0 | 36.65% | 90.00 | 0 | 0 | 0New | 35.63% |
| 7 | 7In the money | 0 | 35.44% | 95.00 | 125 | 125 | 0 | 34.80% |
| 1 | 1In the money | 0 | 34.18% | 100.00 | 20 | 20 | 0 | 33.98% |
| 1 | 1In the money | 0 | 33.15% | 105.00 | 5 | 5 | 0 | 33.10% |
| 5 | 5In the money | 0 | 32.20% | 110.00 | 3 | 3 | 0 | 31.92% |
| 28 | 28In the money | 0 | 31.50% | 115.00 | 4 | 4 | 0 | 30.89% |
| 6 | 6In the money | 0 | 30.96% | 120.00 | 1 | 1 | 0 | 29.90% |
STOCK PRICE $122.93 | ||||||||
| 22 | 22 | 0 | 30.53% | 125.00NEAREST ATM | 0 | 0In the money | 0New | 29.39% |
| 14 | 14 | 0 | 30.19% | 130.00 | 1 | 1In the money | 0 | 29.85% |
| 25 | 25 | 0 | 30.12% | 135.00 | 0 | 0In the money | 0New | 28.41% |
| 45 | 45 | 0 | 29.98% | 140.00 | 0 | 0In the money | 0New | 29.42% |
| 14 | 14 | 0 | 29.57% | 145.00 | 0 | 0In the money | 0New | 28.96% |
| 28 | 28 | 0 | 29.86% | 150.00 | 0 | 0In the money | 0New | 28.97% |
| 12 | 12 | 0 | 29.91% | 155.00 | 0 | 0In the money | 0New | 29.13% |
| 14 | 14 | 0 | 30.25% | 160.00 | 0 | 0In the money | 0New | 28.66% |
| 1 | 1 | 0 | 30.43% | 165.00 | 0 | 0In the money | 0New | 28.95% |
| 125 | 125 | 0 | 30.51% | 170.00 | 0 | 0In the money | 0New | 29.73% |
| 0 | 0 | 0New | 30.69% | 175.00 | 0 | 0In the money | 0New | 29.99% |
| 0 | 0 | 0New | 31.56% | 180.00 | 0 | 0In the money | 0New | 30.90% |
| 0 | 0 | 0New | 32.75% | 185.00 | 0 | 0In the money | 0New | 32.30% |
| 0 | 0 | 0New | 33.84% | 190.00 | 0 | 0In the money | 0New | 32.66% |
| 0 | 0 | 0New | 34.80% | 195.00 | 0 | 0In the money | 0New | 33.39% |
| 0 | 0 | 0New | 35.87% | 200.00 | 0 | 0In the money | 0New | 35.33% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days