GPK · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $8.87 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

84 contracts / 5 expirationsClick OI for history

Nov 20, 2026EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$8.87Nearest ATM strike $10.00

Jump to ATM

GPK option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	2.50	0	0	0New	330.41%
0	0In the money	0New	0.00%	5.00	0	0	0New	113.01%
0	0In the money	0New	38.96%	7.50	191	212	+21	69.54%
STOCK PRICE $8.87
203	455	+252	47.78%	10.00NEAREST ATM	8	8In the money	0	62.08%
74	74	0	64.86%	12.50	1	1In the money	0	97.33%
0	0	0New	130.91%	15.00	0	0In the money	0New	116.40%
0	0	0New	157.59%	17.50	0	0In the money	0New	141.55%

Dec 18, 2026EXPIRATION20 contracts / 10 strikes

SAVED STOCK PRICE$8.87Nearest ATM strike $10.00

Jump to ATM

GPK option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	2.50	5	5	0	232.32%
4	4In the money	0	0.00%	5.00	1	1	0	116.05%
166	95In the money	-71	53.59%	7.50	257	258	+1	57.40%
STOCK PRICE $8.87
272	301	+29	49.49%	10.00NEAREST ATM	965	965In the money	0	55.43%
558	558	0	54.50%	12.50	32	32In the money	0	63.64%
241	241	0	86.77%	15.00	0	0In the money	0New	78.96%
11	11	0	114.14%	17.50	0	0In the money	0New	81.16%
24	24	0	129.69%	20.00	0	0In the money	0New	97.44%
0	0	0New	142.86%	22.50	0	0In the money	0New	111.28%
0	0	0New	154.28%	25.00	0	0In the money	0New	123.23%

Jan 15, 2027EXPIRATION20 contracts / 10 strikes

SAVED STOCK PRICE$8.87Nearest ATM strike $10.00

Jump to ATM

GPK option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3	3In the money	0	0.00%	2.50	0	0	0New	190.81%
780	780In the money	0	0.00%	5.00	29	29	0	95.85%
329	329In the money	0	51.04%	7.50	793	793	0	54.40%
STOCK PRICE $8.87
980	1,000	+20	48.02%	10.00NEAREST ATM	496	496In the money	0	48.26%
9,704	9,704	0	54.52%	12.50	48	48In the money	0	63.55%
527	525	-2	61.09%	15.00	1	1In the money	0	73.68%
8,784	8,784	0	88.87%	17.50	0	0In the money	0New	82.75%
12	12	0	101.29%	20.00	0	0In the money	0New	97.93%
0	0	0New	115.91%	22.50	0	0In the money	0New	111.26%
0	0	0New	125.24%	25.00	0	0In the money	0New	122.93%

Mar 19, 2027EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$8.87Nearest ATM strike $10.00

Jump to ATM

GPK option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	2.50	0	0	0New	144.26%
1	1In the money	0	52.92%	5.00	2	2	0	75.48%
12	12In the money	0	54.65%	7.50	57	57	0	52.38%
STOCK PRICE $8.87
3,256	3,291	+35	50.68%	10.00NEAREST ATM	195	193In the money	-2	50.32%
56	56	0	52.68%	12.50	20	20In the money	0	55.27%
2	2	0	58.71%	15.00	2	2In the money	0	61.94%
9	9	0	72.97%	17.50	0	0In the money	0New	70.88%
0	0	0New	82.77%	20.00	0	0In the money	0New	83.06%
0	0	0New	91.08%	22.50	0	0In the money	0New	86.81%

Jun 17, 2027EXPIRATION12 contracts / 6 strikes

SAVED STOCK PRICE$8.87Nearest ATM strike $10.00

Jump to ATM

GPK option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	2.50	0	0	0New	113.58%
0	1In the money	+1New	61.52%	5.00	1	1	0	63.93%
0	0In the money	0New	48.05%	7.50	0	0	0New	49.65%
STOCK PRICE $8.87
0	0	0New	49.30%	10.00NEAREST ATM	0	6In the money	+6New	47.46%
1	1	0	51.66%	12.50	0	0In the money	0New	50.44%
0	0	0New	57.86%	15.00	0	0In the money	0New	55.62%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days