OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGPOR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $160.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
270 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$160.50Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 84.16% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 74.69% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 45.40% |
| 0 | 0In the money | 0New | 33.47% | 140.00 | 7 | 7 | 0 | 56.10% |
| 0 | 0In the money | 0New | 38.90% | 145.00 | 0 | 0 | 0New | 48.79% |
| 0 | 0In the money | 0New | 37.76% | 150.00 | 1 | 1 | 0 | 39.30% |
| 0 | 0In the money | 0New | 34.53% | 155.00 | 0 | 0 | 0New | 39.95% |
| 0 | 0In the money | 0New | 32.55% | 160.00NEAREST ATM | 0 | 0 | 0New | 37.54% |
STOCK PRICE $160.50 | ||||||||
| 157 | 157 | 0 | 38.52% | 165.00 | 0 | 0In the money | 0New | 35.61% |
| 1 | 3 | +2 | 34.61% | 170.00 | 0 | 0In the money | 0New | 35.42% |
| 5 | 7 | +2 | 40.10% | 175.00 | 0 | 0In the money | 0New | 36.29% |
| 1 | 1 | 0 | 46.47% | 180.00 | 0 | 0In the money | 0New | 36.68% |
| 0 | 0 | 0New | 52.98% | 185.00 | 0 | 0In the money | 0New | 34.93% |
| 265 | 265 | 0 | 59.06% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.78% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 40.48% | 200.00 | 0 | 0In the money | 0New | 46.32% |
| 0 | 0 | 0New | 80.25% | 210.00 | 0 | 0In the money | 0New | 54.37% |
| 0 | 0 | 0New | 89.48% | 220.00 | 0 | 0In the money | 0New | 59.84% |
| 0 | 0 | 0New | 98.01% | 230.00 | 0 | 0In the money | 0New | 66.71% |
| 0 | 0 | 0New | 105.95% | 240.00 | 0 | 0In the money | 0New | 73.19% |
| 0 | 0 | 0New | 113.39% | 250.00 | 0 | 0In the money | 0New | 79.34% |
| 0 | 0 | 0New | 120.40% | 260.00 | 0 | 0In the money | 0New | 85.20% |
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$160.50Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 100.00 | 0 | 0 | 0New | 97.41% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 1 | 1 | 0 | 89.50% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 2 | 2 | 0 | 81.86% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 2 | 2 | 0 | 74.54% |
| 0 | 0In the money | 0New | 39.89% | 120.00 | 2 | 2 | 0 | 67.44% |
| 0 | 0In the money | 0New | 32.72% | 125.00 | 2 | 2 | 0 | 60.53% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 1 | 1 | 0 | 53.77% |
| 0 | 0In the money | 0New | 32.41% | 135.00 | 4 | 4 | 0 | 47.30% |
| 0 | 0In the money | 0New | 32.25% | 140.00 | 0 | 0 | 0New | 40.69% |
| 0 | 0In the money | 0New | 32.66% | 145.00 | 2 | 2 | 0 | 34.49% |
| 4 | 4In the money | 0 | 34.15% | 150.00 | 12 | 12 | 0 | 35.98% |
| 1 | 1In the money | 0 | 32.76% | 155.00 | 2 | 3 | +1 | 34.25% |
| 4 | 4In the money | 0 | 33.90% | 160.00NEAREST ATM | 11 | 11 | 0 | 34.33% |
STOCK PRICE $160.50 | ||||||||
| 4 | 4 | 0 | 31.96% | 165.00 | 4 | 4In the money | 0 | 33.75% |
| 7 | 7 | 0 | 33.64% | 170.00 | 1 | 1In the money | 0 | 32.71% |
| 35 | 35 | 0 | 32.51% | 175.00 | 4 | 4In the money | 0 | 32.10% |
| 2 | 2 | 0 | 34.51% | 180.00 | 0 | 0In the money | 0New | 32.88% |
| 15 | 15 | 0 | 37.63% | 185.00 | 0 | 0In the money | 0New | 34.01% |
| 16 | 16 | 0 | 41.71% | 190.00 | 0 | 0In the money | 0New | 34.98% |
| 12 | 12 | 0 | 45.80% | 195.00 | 100 | 100In the money | 0 | 33.44% |
| 1 | 1 | 0 | 49.68% | 200.00 | 0 | 0In the money | 0New | 34.75% |
| 2 | 2 | 0 | 56.88% | 210.00 | 0 | 0In the money | 0New | 40.77% |
| 8 | 8 | 0 | 63.48% | 220.00 | 0 | 0In the money | 0New | 46.38% |
| 2 | 2 | 0 | 69.57% | 230.00 | 0 | 0In the money | 0New | 51.65% |
| 0 | 0 | 0New | 75.25% | 240.00 | 0 | 0In the money | 0New | 56.64% |
| 10 | 10 | 0 | 80.58% | 250.00 | 0 | 0In the money | 0New | 63.00% |
| 0 | 0 | 0New | 85.58% | 260.00 | 0 | 0In the money | 0New | 65.88% |
| 0 | 0 | 0New | 90.31% | 270.00 | 0 | 0In the money | 0New | 71.94% |
| 0 | 0 | 0New | 94.80% | 280.00 | 0 | 0In the money | 0New | 74.34% |
| 0 | 0 | 0New | 99.05% | 290.00 | 0 | 0In the money | 0New | 80.12% |
| 1 | 1 | 0 | 103.11% | 300.00 | 0 | 0In the money | 0New | 82.13% |
| 2 | 2 | 0 | 106.99% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 110.70% | 320.00 | 0 | 0In the money | 0New | 89.38% |
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$160.50Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.64% | 100.00 | 1 | 1 | 0 | 80.08% |
| 0 | 0In the money | 0New | 45.56% | 105.00 | 1 | 1 | 0 | 73.61% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 3 | 3 | 0 | 67.39% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 2 | 2 | 0 | 61.39% |
| 0 | 0In the money | 0New | 37.27% | 120.00 | 1 | 1 | 0 | 55.58% |
| 0 | 0In the money | 0New | 36.03% | 125.00 | 0 | 0 | 0New | 49.92% |
| 0 | 0In the money | 0New | 33.48% | 130.00 | 2 | 2 | 0 | 44.55% |
| 0 | 0In the money | 0New | 33.69% | 135.00 | 4 | 4 | 0 | 39.10% |
| 0 | 0In the money | 0New | 33.22% | 140.00 | 1 | 1 | 0 | 36.53% |
| 0 | 0In the money | 0New | 29.95% | 145.00 | 0 | 0 | 0New | 31.97% |
| 2 | 2In the money | 0 | 30.09% | 150.00 | 3 | 3 | 0 | 33.46% |
| 0 | 1In the money | +1New | 30.70% | 155.00 | 1 | 1 | 0 | 32.46% |
| 2 | 2In the money | 0 | 31.16% | 160.00NEAREST ATM | 2 | 2 | 0 | 32.22% |
STOCK PRICE $160.50 | ||||||||
| 47 | 47 | 0 | 31.72% | 165.00 | 0 | 0In the money | 0New | 32.14% |
| 0 | 0 | 0New | 32.70% | 170.00 | 5 | 5In the money | 0 | 32.26% |
| 1 | 1 | 0 | 30.96% | 175.00 | 1 | 1In the money | 0 | 31.62% |
| 1 | 7 | +6 | 31.60% | 180.00 | 0 | 0In the money | 0New | 32.58% |
| 0 | 0 | 0New | 31.44% | 185.00 | 0 | 0In the money | 0New | 31.52% |
| 0 | 0 | 0New | 34.60% | 190.00 | 0 | 0In the money | 0New | 31.18% |
| 0 | 0 | 0New | 37.24% | 195.00 | 0 | 0In the money | 0New | 32.26% |
| 2 | 2 | 0 | 40.43% | 200.00 | 0 | 0In the money | 0New | 30.89% |
| 2 | 2 | 0 | 46.34% | 210.00 | 0 | 0In the money | 0New | 35.16% |
| 2 | 2 | 0 | 51.71% | 220.00 | 0 | 0In the money | 0New | 39.97% |
| 1 | 1 | 0 | 56.72% | 230.00 | 0 | 0In the money | 0New | 45.58% |
| 5 | 5 | 0 | 61.38% | 240.00 | 0 | 0In the money | 0New | 49.91% |
| 2 | 2 | 0 | 65.74% | 250.00 | 0 | 0In the money | 0New | 52.84% |
| 1 | 1 | 0 | 69.85% | 260.00 | 0 | 0In the money | 0New | 56.72% |
| 0 | 0 | 0New | 73.73% | 270.00 | 0 | 0In the money | 0New | 60.42% |
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$160.50Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.11% | 110.00 | 0 | 0 | 0New | 47.79% |
| 0 | 0In the money | 0New | 33.53% | 115.00 | 0 | 0 | 0New | 43.63% |
| 0 | 0In the money | 0New | 32.68% | 120.00 | 0 | 0 | 0New | 39.60% |
| 0 | 0In the money | 0New | 33.40% | 125.00 | 1 | 1 | 0 | 35.79% |
| 0 | 0In the money | 0New | 31.53% | 130.00 | 0 | 0 | 0New | 33.84% |
| 0 | 0In the money | 0New | 31.26% | 135.00 | 0 | 0 | 0New | 33.72% |
| 0 | 0In the money | 0New | 31.72% | 140.00 | 0 | 0 | 0New | 32.49% |
| 0 | 0In the money | 0New | 30.62% | 145.00 | 0 | 0 | 0New | 33.47% |
| 7 | 7In the money | 0 | 30.68% | 150.00 | 0 | 0 | 0New | 30.24% |
| 0 | 0In the money | 0New | 31.23% | 155.00 | 0 | 0 | 0New | 30.10% |
| 0 | 0In the money | 0New | 30.60% | 160.00NEAREST ATM | 0 | 0 | 0New | 30.41% |
STOCK PRICE $160.50 | ||||||||
| 0 | 0 | 0New | 31.17% | 165.00 | 0 | 0In the money | 0New | 30.80% |
| 0 | 0 | 0New | 31.01% | 170.00 | 0 | 0In the money | 0New | 30.87% |
| 3 | 3 | 0 | 31.17% | 175.00 | 1 | 1In the money | 0 | 30.88% |
| 2 | 2 | 0 | 31.03% | 180.00 | 0 | 0In the money | 0New | 31.50% |
| 0 | 0 | 0New | 31.58% | 185.00 | 0 | 0In the money | 0New | 30.87% |
| 0 | 0 | 0New | 30.71% | 190.00 | 0 | 0In the money | 0New | 30.96% |
| 0 | 0 | 0New | 30.41% | 195.00 | 0 | 0In the money | 0New | 30.73% |
| 1 | 1 | 0 | 31.54% | 200.00 | 0 | 0In the money | 0New | 30.90% |
| 0 | 0 | 0New | 32.05% | 210.00 | 0 | 0In the money | 0New | 31.03% |
| 1 | 1 | 0 | 35.08% | 220.00 | 0 | 0In the money | 0New | 32.99% |
| 0 | 0 | 0New | 38.37% | 230.00 | 0 | 0In the money | 0New | 36.54% |
| 0 | 0 | 0New | 41.85% | 240.00 | 0 | 0In the money | 0New | 39.13% |
| 0 | 0 | 0New | 44.90% | 250.00 | 0 | 0In the money | 0New | 42.27% |
| 0 | 0 | 0New | 47.77% | 260.00 | 0 | 0In the money | 0New | 45.27% |
May 21, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$160.50Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.28% | 100.00 | 0 | 0 | 0New | 52.08% |
| 0 | 0In the money | 0New | 35.43% | 105.00 | 0 | 0 | 0New | 47.97% |
| 0 | 0In the money | 0New | 32.01% | 110.00 | 0 | 0 | 0New | 44.03% |
| 0 | 0In the money | 0New | 32.04% | 115.00 | 1 | 1 | 0 | 40.23% |
| 0 | 0In the money | 0New | 33.72% | 120.00 | 1 | 1 | 0 | 36.55% |
| 0 | 0In the money | 0New | 32.30% | 125.00 | 0 | 0 | 0New | 33.08% |
| 0 | 0In the money | 0New | 32.26% | 130.00 | 0 | 0 | 0New | 31.87% |
| 0 | 0In the money | 0New | 31.56% | 135.00 | 0 | 0 | 0New | 32.19% |
| 0 | 0In the money | 0New | 31.77% | 140.00 | 0 | 0 | 0New | 31.68% |
| 0 | 0In the money | 0New | 31.32% | 145.00 | 0 | 0 | 0New | 31.33% |
| 0 | 0In the money | 0New | 31.51% | 150.00 | 0 | 0 | 0New | 31.34% |
| 0 | 0In the money | 0New | 31.43% | 155.00 | 0 | 0 | 0New | 31.41% |
| 0 | 0In the money | 0New | 31.55% | 160.00NEAREST ATM | 0 | 0 | 0New | 31.30% |
STOCK PRICE $160.50 | ||||||||
| 0 | 0 | 0New | 31.76% | 165.00 | 0 | 0In the money | 0New | 31.47% |
| 0 | 0 | 0New | 31.99% | 170.00 | 1 | 1In the money | 0 | 31.93% |
| 0 | 0 | 0New | 31.95% | 175.00 | 0 | 0In the money | 0New | 31.76% |
| 1 | 1 | 0 | 31.88% | 180.00 | 1 | 1In the money | 0 | 31.94% |
| 0 | 0 | 0New | 31.93% | 185.00 | 0 | 0In the money | 0New | 31.62% |
| 0 | 0 | 0New | 31.45% | 190.00 | 0 | 0In the money | 0New | 32.00% |
| 0 | 0 | 0New | 31.62% | 195.00 | 0 | 0In the money | 0New | 31.92% |
| 0 | 0 | 0New | 31.75% | 200.00 | 0 | 0In the money | 0New | 31.74% |
| 0 | 0 | 0New | 30.91% | 210.00 | 0 | 0In the money | 0New | 32.20% |
| 0 | 0 | 0New | 31.75% | 220.00 | 0 | 0In the money | 0New | 31.79% |
| 0 | 0 | 0New | 34.87% | 230.00 | 0 | 0In the money | 0New | 35.14% |
| 0 | 0 | 0New | 37.86% | 240.00 | 0 | 0In the money | 0New | 37.73% |
| 0 | 0 | 0New | 40.66% | 250.00 | 0 | 0In the money | 0New | 41.31% |
| 0 | 0 | 0New | 36.88% | 260.00 | 0 | 0In the money | 0New | 43.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days