OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGSHD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $49.80 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
124 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$49.80Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 236.14% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 7 | 7 | 0 | 191.76% |
| 1 | 1In the money | 0 | 100.39% | 30.00 | 3 | 3 | 0 | 165.09% |
| 0 | 0In the money | 0New | 84.24% | 35.00 | 57 | 57 | 0 | 131.97% |
| 2 | 2In the money | 0 | 78.38% | 40.00 | 10 | 10 | 0 | 104.30% |
| 5 | 5In the money | 0 | 81.55% | 45.00 | 12 | 13 | +1 | 96.58% |
STOCK PRICE $49.80 | ||||||||
| 100 | 106 | +6 | 78.93% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 85.99% |
| 3 | 3 | 0 | 74.22% | 55.00 | 0 | 0In the money | 0New | 85.28% |
| 0 | 0 | 0New | 80.45% | 60.00 | 0 | 0In the money | 0New | 69.51% |
| 0 | 0 | 0New | 77.87% | 65.00 | 0 | 0In the money | 0New | 71.82% |
| 0 | 0 | 0New | 106.71% | 70.00 | 0 | 0In the money | 0New | 76.22% |
| 100 | 100 | 0 | 115.44% | 75.00 | 0 | 0In the money | 0New | 80.25% |
| 565 | 565 | 0 | 109.32% | 80.00 | 0 | 0In the money | 0New | 83.43% |
| 618 | 618 | 0 | 73.46% | 85.00 | 0 | 0In the money | 0New | 93.70% |
| 147 | 147 | 0 | 80.34% | 90.00 | 0 | 0In the money | 0New | 103.20% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$49.80Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 140.21% | 20.00 | 6 | 6 | 0 | 192.74% |
| 0 | 0In the money | 0New | 132.31% | 22.50 | 33 | 33 | 0 | 174.45% |
| 3 | 3In the money | 0 | 116.93% | 25.00 | 39 | 39 | 0 | 157.95% |
| 10 | 10In the money | 0 | 107.93% | 30.00 | 27 | 27 | 0 | 125.87% |
| 21 | 21In the money | 0 | 89.05% | 35.00 | 2 | 2 | 0 | 101.72% |
| 0 | 0In the money | 0New | 81.61% | 40.00 | 9 | 9 | 0 | 82.63% |
| 9 | 9In the money | 0 | 76.06% | 45.00 | 4 | 4 | 0 | 79.09% |
STOCK PRICE $49.80 | ||||||||
| 26 | 26 | 0 | 73.37% | 50.00NEAREST ATM | 2 | 2In the money | 0 | 70.45% |
| 14 | 14 | 0 | 65.13% | 55.00 | 18 | 18In the money | 0 | 68.61% |
| 5 | 5 | 0 | 68.11% | 60.00 | 30 | 30In the money | 0 | 64.41% |
| 18 | 18 | 0 | 74.06% | 65.00 | 0 | 0In the money | 0New | 57.70% |
| 10 | 10 | 0 | 83.22% | 70.00 | 0 | 0In the money | 0New | 54.18% |
| 3 | 3 | 0 | 87.64% | 75.00 | 0 | 0In the money | 0New | 63.65% |
| 52 | 52 | 0 | 91.62% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 68 | 68 | 0 | 99.57% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 120 | 120 | 0 | 108.70% | 90.00 | 0 | 0In the money | 0New | 72.07% |
| 0 | 0 | 0New | 113.59% | 95.00 | 0 | 0In the money | 0New | 78.80% |
| 0 | 0 | 0New | 119.86% | 100.00 | 0 | 0In the money | 0New | 85.05% |
| 0 | 0 | 0New | 125.70% | 105.00 | 0 | 0In the money | 0New | 90.95% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$49.80Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.13% | 22.50 | 0 | 0 | 0New | 109.73% |
| 0 | 0In the money | 0New | 88.58% | 25.00 | 1 | 1 | 0 | 102.12% |
| 10 | 10In the money | 0 | 85.00% | 30.00 | 34 | 34 | 0 | 85.07% |
| 4 | 4In the money | 0 | 79.60% | 35.00 | 0 | 0 | 0New | 79.55% |
| 1 | 1In the money | 0 | 75.36% | 40.00 | 10 | 10 | 0 | 73.81% |
| 10 | 10In the money | 0 | 70.66% | 45.00 | 0 | 0 | 0New | 68.98% |
STOCK PRICE $49.80 | ||||||||
| 0 | 5 | +5New | 67.07% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 64.85% |
| 7 | 11 | +4 | 65.82% | 55.00 | 0 | 0In the money | 0New | 62.99% |
| 32 | 32 | 0 | 64.42% | 60.00 | 1 | 1In the money | 0 | 61.83% |
| 28 | 28 | 0 | 61.34% | 65.00 | 103 | 103In the money | 0 | 57.89% |
| 12 | 12 | 0 | 62.00% | 70.00 | 0 | 0In the money | 0New | 56.09% |
| 16 | 16 | 0 | 63.22% | 75.00 | 5 | 5In the money | 0 | 55.09% |
| 0 | 0 | 0New | 65.20% | 80.00 | 0 | 0In the money | 0New | 53.94% |
| 7 | 7 | 0 | 68.62% | 85.00 | 0 | 0In the money | 0New | 52.30% |
| 4 | 4 | 0 | 67.14% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.51% | 95.00 | 0 | 0In the money | 0New | 58.75% |
| 0 | 0 | 0New | 68.78% | 100.00 | 0 | 0In the money | 0New | 62.96% |
| 0 | 0 | 0New | 78.96% | 105.00 | 0 | 0In the money | 0New | 66.95% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.80Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.61% | 22.50 | 0 | 0 | 0New | 90.28% |
| 0 | 0In the money | 0New | 87.64% | 25.00 | 0 | 0 | 0New | 84.73% |
| 0 | 0In the money | 0New | 81.69% | 30.00 | 0 | 0 | 0New | 76.98% |
| 0 | 0In the money | 0New | 78.26% | 35.00 | 0 | 0 | 0New | 72.65% |
| 0 | 0In the money | 0New | 72.95% | 40.00 | 0 | 0 | 0New | 72.32% |
| 0 | 0In the money | 0New | 72.80% | 45.00 | 0 | 0 | 0New | 69.12% |
STOCK PRICE $49.80 | ||||||||
| 0 | 0 | 0New | 67.64% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 64.62% |
| 0 | 0 | 0New | 66.21% | 55.00 | 0 | 0In the money | 0New | 62.69% |
| 0 | 0 | 0New | 63.57% | 60.00 | 0 | 0In the money | 0New | 61.26% |
| 0 | 0 | 0New | 62.68% | 65.00 | 0 | 0In the money | 0New | 59.19% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days