OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGVA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $107.45 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
214 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$107.45Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.32% | 60.00 | 0 | 0 | 0New | 99.59% |
| 8 | 8In the money | 0 | 100.59% | 65.00 | 0 | 0 | 0New | 127.42% |
| 15 | 15In the money | 0 | 74.34% | 70.00 | 0 | 0 | 0New | 111.95% |
| 0 | 0In the money | 0New | 81.71% | 75.00 | 1 | 1 | 0 | 97.98% |
| 0 | 0In the money | 0New | 74.62% | 80.00 | 0 | 0 | 0New | 85.13% |
| 0 | 0In the money | 0New | 59.48% | 85.00 | 0 | 0 | 0New | 73.05% |
| 10 | 10In the money | 0 | 56.22% | 90.00 | 2 | 2 | 0 | 63.68% |
| 0 | 0In the money | 0New | 49.66% | 95.00 | 2 | 2 | 0 | 52.37% |
| 3 | 3In the money | 0 | 45.35% | 100.00 | 15 | 23 | +8 | 43.56% |
| 0 | 0In the money | 0New | 42.89% | 105.00NEAREST ATM | 14 | 14 | 0 | 39.51% |
STOCK PRICE $107.45 | ||||||||
| 24 | 16 | -8 | 39.53% | 110.00 | 18 | 18In the money | 0 | 36.41% |
| 21 | 21 | 0 | 42.68% | 115.00 | 9 | 9In the money | 0 | 36.53% |
| 44 | 49 | +5 | 37.50% | 120.00 | 2 | 2In the money | 0 | 30.25% |
| 53 | 53 | 0 | 52.79% | 125.00 | 3 | 3In the money | 0 | 0.00% |
| 22 | 22 | 0 | 59.25% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 65.44% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 71.71% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 77.90% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 83.66% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 87.53% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 95.14% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.47% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.56% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 110.44% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 115.13% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 119.63% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.96% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 128.14% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 132.18% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 139.85% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$107.45Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.91% | 60.00 | 0 | 0 | 0New | 103.22% |
| 26 | 26In the money | 0 | 72.57% | 65.00 | 0 | 0 | 0New | 91.39% |
| 0 | 0In the money | 0New | 65.36% | 70.00 | 0 | 0 | 0New | 81.28% |
| 3 | 3In the money | 0 | 61.64% | 75.00 | 1 | 1 | 0 | 71.63% |
| 0 | 0In the money | 0New | 56.53% | 80.00 | 0 | 0 | 0New | 63.40% |
| 0 | 0In the money | 0New | 51.88% | 85.00 | 0 | 0 | 0New | 55.74% |
| 0 | 0In the money | 0New | 48.67% | 90.00 | 1 | 1 | 0 | 48.32% |
| 0 | 0In the money | 0New | 45.23% | 95.00 | 2 | 8 | +6 | 41.23% |
| 0 | 0In the money | 0New | 41.47% | 100.00 | 9 | 10 | +1 | 40.76% |
| 0 | 0In the money | 0New | 40.52% | 105.00NEAREST ATM | 1 | 1 | 0 | 35.56% |
STOCK PRICE $107.45 | ||||||||
| 14 | 22 | +8 | 35.09% | 110.00 | 1 | 1In the money | 0 | 35.63% |
| 1 | 21 | +20 | 32.58% | 115.00 | 5 | 8In the money | +3 | 34.16% |
| 11 | 11 | 0 | 30.41% | 120.00 | 3 | 3In the money | 0 | 31.93% |
| 11 | 12 | +1 | 36.95% | 125.00 | 0 | 0In the money | 0New | 31.77% |
| 13 | 13 | 0 | 43.78% | 130.00 | 0 | 0In the money | 0New | 29.68% |
| 9 | 9 | 0 | 47.89% | 135.00 | 5 | 5In the money | 0 | 0.00% |
| 5 | 5 | 0 | 51.93% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 55.81% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 43.28% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 63.86% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 67.51% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 71.32% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 74.96% | 170.00 | 0 | 0In the money | 0New | 64.02% |
| 0 | 0 | 0New | 78.45% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 171 | 171 | 0 | 81.79% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 85.01% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 88.11% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 91.09% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 93.98% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 99.46% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$107.45Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.67% | 65.00 | 0 | 0 | 0New | 59.48% |
| 0 | 0In the money | 0New | 51.67% | 70.00 | 1 | 1 | 0 | 53.82% |
| 0 | 0In the money | 0New | 47.24% | 75.00 | 0 | 0 | 0New | 48.97% |
| 0 | 0In the money | 0New | 45.41% | 80.00 | 1 | 1 | 0 | 41.98% |
| 0 | 0In the money | 0New | 43.82% | 85.00 | 2 | 2 | 0 | 41.79% |
| 0 | 0In the money | 0New | 42.98% | 90.00 | 1 | 1 | 0 | 38.07% |
| 0 | 0In the money | 0New | 41.52% | 95.00 | 1 | 1 | 0 | 37.87% |
| 0 | 0In the money | 0New | 39.11% | 100.00 | 10 | 10 | 0 | 36.73% |
| 0 | 0In the money | 0New | 37.37% | 105.00NEAREST ATM | 12 | 12 | 0 | 36.68% |
STOCK PRICE $107.45 | ||||||||
| 1 | 1 | 0 | 36.95% | 110.00 | 0 | 0In the money | 0New | 35.31% |
| 2 | 2 | 0 | 38.13% | 115.00 | 3 | 3In the money | 0 | 35.07% |
| 1 | 1 | 0 | 37.52% | 120.00 | 0 | 0In the money | 0New | 35.49% |
| 0 | 0 | 0New | 34.47% | 125.00 | 0 | 0In the money | 0New | 34.07% |
| 0 | 0 | 0New | 34.87% | 130.00 | 1 | 1In the money | 0 | 32.68% |
| 0 | 0 | 0New | 34.18% | 135.00 | 0 | 0In the money | 0New | 32.13% |
| 3 | 3 | 0 | 35.36% | 140.00 | 0 | 0In the money | 0New | 29.44% |
| 2 | 2 | 0 | 33.89% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 39.33% | 150.00 | 0 | 0In the money | 0New | 36.34% |
| 0 | 0 | 0New | 40.95% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 42.91% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 44.70% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.55% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.51% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 42.80% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.38% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$107.45Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.52% | 60.00 | 0 | 0 | 0New | 55.06% |
| 0 | 0In the money | 0New | 49.60% | 65.00 | 0 | 0 | 0New | 51.00% |
| 0 | 0In the money | 0New | 46.71% | 70.00 | 0 | 0 | 0New | 45.94% |
| 0 | 0In the money | 0New | 44.75% | 75.00 | 0 | 0 | 0New | 43.56% |
| 0 | 0In the money | 0New | 42.97% | 80.00 | 0 | 0 | 0New | 40.68% |
| 0 | 0In the money | 0New | 41.45% | 85.00 | 0 | 0 | 0New | 38.94% |
| 0 | 0In the money | 0New | 39.62% | 90.00 | 0 | 0 | 0New | 38.71% |
| 0 | 0In the money | 0New | 39.61% | 95.00 | 0 | 0 | 0New | 38.66% |
| 0 | 0In the money | 0New | 38.95% | 100.00 | 0 | 0 | 0New | 36.62% |
| 0 | 0In the money | 0New | 38.37% | 105.00NEAREST ATM | 0 | 0 | 0New | 37.03% |
STOCK PRICE $107.45 | ||||||||
| 0 | 0 | 0New | 38.00% | 110.00 | 0 | 0In the money | 0New | 36.01% |
| 0 | 0 | 0New | 36.97% | 115.00 | 0 | 0In the money | 0New | 35.56% |
| 0 | 0 | 0New | 36.91% | 120.00 | 0 | 0In the money | 0New | 34.94% |
| 0 | 0 | 0New | 36.41% | 125.00 | 0 | 0In the money | 0New | 34.63% |
| 0 | 0 | 0New | 35.32% | 130.00 | 0 | 0In the money | 0New | 34.24% |
| 0 | 0 | 0New | 35.28% | 135.00 | 0 | 0In the money | 0New | 33.81% |
| 0 | 0 | 0New | 33.25% | 140.00 | 0 | 0In the money | 0New | 33.40% |
| 0 | 0 | 0New | 34.37% | 145.00 | 0 | 0In the money | 0New | 31.64% |
| 0 | 0 | 0New | 34.45% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.70% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.95% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.00% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days