OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $174.16 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
386 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$174.16Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 130.33% | 80.00 | 0 | 0 | 0New | 168.27% |
| 1 | 1In the money | 0 | 120.76% | 85.00 | 3 | 3 | 0 | 139.30% |
| 1 | 1In the money | 0 | 115.51% | 90.00 | 0 | 0 | 0New | 125.19% |
| 0 | 0In the money | 0New | 112.43% | 95.00 | 2 | 2 | 0 | 116.04% |
| 0 | 0In the money | 0New | 103.73% | 100.00 | 0 | 0 | 0New | 103.16% |
| 2 | 2In the money | 0 | 93.07% | 105.00 | 1 | 1 | 0 | 95.12% |
| 0 | 0In the money | 0New | 85.30% | 110.00 | 1 | 1 | 0 | 87.42% |
| 0 | 0In the money | 0New | 77.83% | 115.00 | 35 | 35 | 0 | 80.03% |
| 0 | 0In the money | 0New | 75.94% | 120.00 | 27 | 27 | 0 | 72.90% |
| 5 | 5In the money | 0 | 70.05% | 125.00 | 29 | 29 | 0 | 66.01% |
| 7 | 7In the money | 0 | 61.59% | 130.00 | 30 | 30 | 0 | 62.03% |
| 0 | 0In the money | 0New | 55.92% | 135.00 | 78 | 78 | 0 | 55.26% |
| 0 | 0In the money | 0New | 51.15% | 140.00 | 4 | 4 | 0 | 50.21% |
| 4 | 4In the money | 0 | 42.49% | 145.00 | 8 | 8 | 0 | 44.05% |
| 1 | 1In the money | 0 | 48.64% | 150.00 | 15 | 14 | -1 | 41.69% |
| 5 | 5In the money | 0 | 42.64% | 155.00 | 15 | 15 | 0 | 44.58% |
| 30 | 30In the money | 0 | 42.00% | 160.00 | 33 | 33 | 0 | 42.23% |
| 33 | 33In the money | 0 | 40.27% | 165.00 | 23 | 22 | -1 | 41.98% |
| 17 | 17In the money | 0 | 41.40% | 170.00 | 19 | 19 | 0 | 42.20% |
STOCK PRICE $174.16 | ||||||||
| 75 | 75 | 0 | 39.01% | 175.00NEAREST ATM | 4 | 4In the money | 0 | 41.67% |
| 25 | 60 | +35 | 38.41% | 180.00 | 1 | 3In the money | +2 | 41.75% |
| 54 | 54 | 0 | 38.58% | 185.00 | 1 | 1In the money | 0 | 39.83% |
| 44 | 45 | +1 | 38.36% | 190.00 | 4 | 4In the money | 0 | 38.74% |
| 105 | 105 | 0 | 38.60% | 195.00 | 1 | 1In the money | 0 | 35.32% |
| 11 | 11 | 0 | 38.05% | 200.00 | 0 | 0In the money | 0New | 39.65% |
| 43 | 43 | 0 | 51.87% | 210.00 | 0 | 0In the money | 0New | 34.02% |
| 11 | 11 | 0 | 47.12% | 220.00 | 0 | 0In the money | 0New | 38.65% |
| 2 | 2 | 0 | 54.16% | 230.00 | 0 | 0In the money | 0New | 47.99% |
| 0 | 0 | 0New | 60.73% | 240.00 | 0 | 0In the money | 0New | 51.28% |
| 2 | 2 | 0 | 66.90% | 250.00 | 0 | 0In the money | 0New | 57.10% |
| 0 | 0 | 0New | 72.72% | 260.00 | 0 | 0In the money | 0New | 62.62% |
| 0 | 0 | 0New | 78.18% | 270.00 | 0 | 0In the money | 0New | 67.87% |
| 0 | 0 | 0New | 83.42% | 280.00 | 0 | 0In the money | 0New | 72.91% |
| 0 | 0 | 0New | 88.41% | 290.00 | 0 | 0In the money | 0New | 77.76% |
| 0 | 0 | 0New | 93.18% | 300.00 | 0 | 0In the money | 0New | 82.42% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$174.16Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.90% | 100.00 | 1 | 1 | 0 | 88.70% |
| 0 | 0In the money | 0New | 70.15% | 105.00 | 0 | 0 | 0New | 67.60% |
| 0 | 0In the money | 0New | 66.55% | 110.00 | 0 | 0 | 0New | 62.15% |
| 0 | 0In the money | 0New | 63.62% | 115.00 | 1 | 1 | 0 | 59.33% |
| 0 | 0In the money | 0New | 60.26% | 120.00 | 1 | 1 | 0 | 54.11% |
| 0 | 0In the money | 0New | 52.89% | 125.00 | 4 | 4 | 0 | 49.06% |
| 0 | 0In the money | 0New | 49.51% | 130.00 | 6 | 6 | 0 | 46.66% |
| 0 | 0In the money | 0New | 46.98% | 135.00 | 5 | 5 | 0 | 51.76% |
| 0 | 0In the money | 0New | 45.69% | 140.00 | 36 | 36 | 0 | 48.80% |
| 0 | 0In the money | 0New | 43.03% | 145.00 | 6 | 5 | -1 | 45.51% |
| 0 | 0In the money | 0New | 42.52% | 150.00 | 5 | 5 | 0 | 41.31% |
| 0 | 0In the money | 0New | 39.43% | 155.00 | 1 | 1 | 0 | 39.18% |
| 7 | 7In the money | 0 | 38.41% | 160.00 | 226 | 226 | 0 | 38.32% |
| 0 | 0In the money | 0New | 37.57% | 165.00 | 0 | 0 | 0New | 38.60% |
| 1 | 1In the money | 0 | 36.92% | 170.00 | 2 | 3 | +1 | 36.64% |
STOCK PRICE $174.16 | ||||||||
| 13 | 13 | 0 | 36.39% | 175.00NEAREST ATM | 2 | 2In the money | 0 | 38.36% |
| 9 | 9 | 0 | 35.80% | 180.00 | 0 | 4In the money | +4New | 37.02% |
| 14 | 14 | 0 | 35.92% | 185.00 | 2 | 6In the money | +4 | 37.44% |
| 100 | 101 | +1 | 36.10% | 190.00 | 0 | 0In the money | 0New | 36.96% |
| 20 | 20 | 0 | 35.92% | 195.00 | 0 | 0In the money | 0New | 36.88% |
| 24 | 24 | 0 | 35.50% | 200.00 | 0 | 0In the money | 0New | 36.51% |
| 44 | 44 | 0 | 38.93% | 210.00 | 0 | 0In the money | 0New | 36.14% |
| 36 | 36 | 0 | 36.65% | 220.00 | 0 | 0In the money | 0New | 37.26% |
| 9 | 9 | 0 | 41.64% | 230.00 | 0 | 0In the money | 0New | 38.13% |
| 0 | 0 | 0New | 42.85% | 240.00 | 0 | 0In the money | 0New | 43.06% |
| 0 | 0 | 0New | 49.13% | 250.00 | 0 | 0In the money | 0New | 47.74% |
| 0 | 0 | 0New | 51.36% | 260.00 | 0 | 0In the money | 0New | 50.18% |
| 0 | 0 | 0New | 55.27% | 270.00 | 0 | 0In the money | 0New | 54.29% |
| 0 | 0 | 0New | 58.98% | 280.00 | 0 | 0In the money | 0New | 60.51% |
| 0 | 0 | 0New | 62.52% | 290.00 | 0 | 0In the money | 0New | 62.00% |
| 0 | 0 | 0New | 65.90% | 300.00 | 0 | 0In the money | 0New | 68.14% |
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$174.16Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 76.46% | 95.00 | 0 | 0 | 0New | 80.75% |
| 0 | 0In the money | 0New | 71.86% | 100.00 | 1 | 1 | 0 | 68.06% |
| 1 | 1In the money | 0 | 67.35% | 105.00 | 0 | 0 | 0New | 57.82% |
| 0 | 0In the money | 0New | 62.89% | 110.00 | 0 | 0 | 0New | 63.43% |
| 2 | 2In the money | 0 | 56.72% | 115.00 | 1 | 1 | 0 | 50.54% |
| 0 | 0In the money | 0New | 53.08% | 120.00 | 2 | 2 | 0 | 55.77% |
| 0 | 0In the money | 0New | 52.15% | 125.00 | 13 | 13 | 0 | 52.01% |
| 0 | 0In the money | 0New | 46.48% | 130.00 | 2 | 2 | 0 | 49.38% |
| 0 | 0In the money | 0New | 43.71% | 135.00 | 0 | 0 | 0New | 43.98% |
| 0 | 0In the money | 0New | 41.93% | 140.00 | 3 | 3 | 0 | 40.71% |
| 0 | 0In the money | 0New | 39.59% | 145.00 | 0 | 0 | 0New | 38.82% |
| 1 | 1In the money | 0 | 38.86% | 150.00 | 6 | 6 | 0 | 37.42% |
| 0 | 0In the money | 0New | 39.08% | 155.00 | 2 | 2 | 0 | 37.63% |
| 16 | 16In the money | 0 | 37.68% | 160.00 | 2 | 2 | 0 | 37.78% |
| 5 | 5In the money | 0 | 37.14% | 165.00 | 0 | 0 | 0New | 37.69% |
| 62 | 62In the money | 0 | 37.22% | 170.00 | 1 | 1 | 0 | 37.68% |
STOCK PRICE $174.16 | ||||||||
| 3 | 3 | 0 | 36.16% | 175.00NEAREST ATM | 3 | 3In the money | 0 | 36.86% |
| 4 | 4 | 0 | 35.98% | 180.00 | 14 | 14In the money | 0 | 35.81% |
| 13 | 12 | -1 | 35.15% | 185.00 | 0 | 0In the money | 0New | 35.50% |
| 1 | 1 | 0 | 34.61% | 190.00 | 0 | 0In the money | 0New | 34.35% |
| 54 | 54 | 0 | 34.48% | 195.00 | 0 | 0In the money | 0New | 34.92% |
| 13 | 13 | 0 | 34.40% | 200.00 | 2 | 2In the money | 0 | 34.85% |
| 2 | 2 | 0 | 34.19% | 210.00 | 0 | 0In the money | 0New | 34.69% |
| 2 | 2 | 0 | 36.87% | 220.00 | 0 | 0In the money | 0New | 34.25% |
| 0 | 0 | 0New | 40.39% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 36.84% | 240.00 | 0 | 0In the money | 0New | 37.50% |
| 1 | 1 | 0 | 38.32% | 250.00 | 0 | 0In the money | 0New | 39.69% |
| 1 | 1 | 0 | 43.33% | 260.00 | 0 | 0In the money | 0New | 45.28% |
| 0 | 0 | 0New | 44.90% | 270.00 | 0 | 0In the money | 0New | 48.89% |
| 0 | 0 | 0New | 47.93% | 280.00 | 0 | 0In the money | 0New | 50.22% |
| 0 | 0 | 0New | 50.83% | 290.00 | 0 | 0In the money | 0New | 55.64% |
| 0 | 0 | 0New | 53.59% | 300.00 | 0 | 0In the money | 0New | 58.82% |
Feb 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$174.16Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 62.07% | 100.00 | 3 | 3 | 0 | 57.20% |
| 1 | 1In the money | 0 | 59.42% | 105.00 | 3 | 3 | 0 | 49.39% |
| 1 | 1In the money | 0 | 54.17% | 110.00 | 7 | 7 | 0 | 56.82% |
| 0 | 0In the money | 0New | 51.49% | 115.00 | 4 | 4 | 0 | 53.82% |
| 3 | 3In the money | 0 | 48.67% | 120.00 | 2 | 2 | 0 | 48.85% |
| 10 | 10In the money | 0 | 46.44% | 125.00 | 1 | 1 | 0 | 45.37% |
| 7 | 7In the money | 0 | 44.26% | 130.00 | 2 | 2 | 0 | 43.00% |
| 0 | 0In the money | 0New | 42.61% | 135.00 | 6 | 6 | 0 | 38.71% |
| 2 | 2In the money | 0 | 41.28% | 140.00 | 0 | 0 | 0New | 39.33% |
| 2 | 2In the money | 0 | 40.02% | 145.00 | 0 | 0 | 0New | 38.60% |
| 5 | 5In the money | 0 | 38.97% | 150.00 | 1 | 1 | 0 | 38.30% |
| 7 | 7In the money | 0 | 38.47% | 155.00 | 0 | 0 | 0New | 37.90% |
| 1 | 1In the money | 0 | 38.18% | 160.00 | 30 | 30 | 0 | 38.11% |
| 23 | 23In the money | 0 | 37.74% | 165.00 | 0 | 0 | 0New | 37.72% |
| 11 | 11In the money | 0 | 37.43% | 170.00 | 47 | 47 | 0 | 36.97% |
STOCK PRICE $174.16 | ||||||||
| 16 | 16 | 0 | 36.84% | 175.00NEAREST ATM | 0 | 0In the money | 0New | 37.38% |
| 10 | 10 | 0 | 36.62% | 180.00 | 0 | 0In the money | 0New | 36.60% |
| 4 | 4 | 0 | 36.12% | 185.00 | 0 | 0In the money | 0New | 36.15% |
| 1 | 1 | 0 | 35.36% | 190.00 | 0 | 0In the money | 0New | 35.68% |
| 1 | 1 | 0 | 34.98% | 195.00 | 0 | 0In the money | 0New | 35.22% |
| 13 | 13 | 0 | 34.73% | 200.00 | 0 | 0In the money | 0New | 35.40% |
| 4 | 4 | 0 | 34.44% | 210.00 | 0 | 0In the money | 0New | 34.35% |
| 2 | 2 | 0 | 34.51% | 220.00 | 0 | 0In the money | 0New | 35.25% |
| 3 | 3 | 0 | 35.86% | 230.00 | 0 | 0In the money | 0New | 35.34% |
| 2 | 2 | 0 | 38.63% | 240.00 | 0 | 0In the money | 0New | 35.37% |
| 0 | 0 | 0New | 41.28% | 250.00 | 0 | 0In the money | 0New | 36.98% |
| 0 | 0 | 0New | 43.56% | 260.00 | 0 | 0In the money | 0New | 41.53% |
| 0 | 0 | 0New | 46.09% | 270.00 | 0 | 0In the money | 0New | 44.76% |
| 0 | 0 | 0New | 41.54% | 280.00 | 0 | 0In the money | 0New | 47.85% |
| 0 | 0 | 0New | 44.04% | 290.00 | 0 | 0In the money | 0New | 49.42% |
| 0 | 0 | 0New | 46.42% | 300.00 | 0 | 0In the money | 0New | 53.65% |
May 21, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$174.16Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.12% | 90.00 | 0 | 0 | 0New | 58.90% |
| 0 | 0In the money | 0New | 52.86% | 95.00 | 0 | 0 | 0New | 48.43% |
| 0 | 0In the money | 0New | 50.52% | 100.00 | 0 | 0 | 0New | 53.44% |
| 0 | 0In the money | 0New | 49.16% | 105.00 | 1 | 1 | 0 | 48.80% |
| 0 | 0In the money | 0New | 46.61% | 110.00 | 4 | 4 | 0 | 46.64% |
| 7 | 7In the money | 0 | 45.69% | 115.00 | 0 | 0 | 0New | 44.93% |
| 4 | 4In the money | 0 | 44.40% | 120.00 | 0 | 0 | 0New | 43.28% |
| 8 | 8In the money | 0 | 42.64% | 125.00 | 1 | 1 | 0 | 42.49% |
| 6 | 6In the money | 0 | 42.19% | 130.00 | 1 | 1 | 0 | 41.77% |
| 1 | 1In the money | 0 | 41.30% | 135.00 | 0 | 0 | 0New | 41.00% |
| 2 | 2In the money | 0 | 40.67% | 140.00 | 0 | 0 | 0New | 40.59% |
| 3 | 3In the money | 0 | 40.59% | 145.00 | 0 | 0 | 0New | 40.28% |
| 4 | 4In the money | 0 | 39.57% | 150.00 | 0 | 0 | 0New | 40.40% |
| 5 | 5In the money | 0 | 39.04% | 155.00 | 0 | 0 | 0New | 39.25% |
| 3 | 3In the money | 0 | 38.80% | 160.00 | 0 | 0 | 0New | 39.19% |
| 0 | 0In the money | 0New | 38.58% | 165.00 | 0 | 0 | 0New | 38.82% |
| 5 | 5In the money | 0 | 38.28% | 170.00 | 0 | 0 | 0New | 38.56% |
STOCK PRICE $174.16 | ||||||||
| 0 | 0 | 0New | 37.80% | 175.00NEAREST ATM | 0 | 1In the money | +1New | 38.31% |
| 1 | 1 | 0 | 37.27% | 180.00 | 0 | 0In the money | 0New | 37.97% |
| 0 | 0 | 0New | 36.87% | 185.00 | 3 | 3In the money | 0 | 37.74% |
| 0 | 0 | 0New | 36.88% | 190.00 | 0 | 0In the money | 0New | 37.34% |
| 0 | 0 | 0New | 36.28% | 195.00 | 1 | 1In the money | 0 | 36.77% |
| 0 | 0 | 0New | 35.93% | 200.00 | 0 | 0In the money | 0New | 36.63% |
| 0 | 0 | 0New | 35.50% | 210.00 | 0 | 0In the money | 0New | 36.12% |
| 0 | 0 | 0New | 35.18% | 220.00 | 0 | 0In the money | 0New | 35.80% |
| 0 | 0 | 0New | 34.96% | 230.00 | 0 | 0In the money | 0New | 36.01% |
| 0 | 0 | 0New | 35.08% | 240.00 | 0 | 0In the money | 0New | 35.39% |
| 0 | 0 | 0New | 35.04% | 250.00 | 0 | 0In the money | 0New | 36.45% |
| 0 | 0 | 0New | 35.56% | 260.00 | 0 | 0In the money | 0New | 36.80% |
Dec 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$174.16Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 48.91% | 80.00 | 0 | 0 | 0New | 49.95% |
| 0 | 0In the money | 0New | 49.95% | 85.00 | 4 | 4 | 0 | 47.35% |
| 7 | 7In the money | 0 | 47.91% | 90.00 | 3 | 3 | 0 | 46.78% |
| 0 | 0In the money | 0New | 47.02% | 95.00 | 4 | 4 | 0 | 44.34% |
| 0 | 0In the money | 0New | 44.89% | 100.00 | 1 | 1 | 0 | 43.62% |
| 0 | 0In the money | 0New | 43.72% | 105.00 | 1 | 1 | 0 | 43.94% |
| 0 | 0In the money | 0New | 43.56% | 110.00 | 10 | 10 | 0 | 42.30% |
| 0 | 0In the money | 0New | 42.48% | 115.00 | 0 | 0 | 0New | 42.32% |
| 3 | 3In the money | 0 | 41.53% | 120.00 | 0 | 0 | 0New | 41.80% |
| 7 | 7In the money | 0 | 41.63% | 125.00 | 0 | 0 | 0New | 41.27% |
| 0 | 0In the money | 0New | 41.96% | 130.00 | 0 | 0 | 0New | 40.39% |
| 0 | 0In the money | 0New | 40.94% | 135.00 | 0 | 0 | 0New | 40.16% |
| 0 | 0In the money | 0New | 40.26% | 140.00 | 0 | 0 | 0New | 40.16% |
| 8 | 8In the money | 0 | 40.30% | 145.00 | 0 | 0 | 0New | 39.59% |
| 3 | 3In the money | 0 | 39.25% | 150.00 | 0 | 0 | 0New | 39.54% |
| 2 | 2In the money | 0 | 39.28% | 155.00 | 14 | 14 | 0 | 39.31% |
| 8 | 8In the money | 0 | 38.63% | 160.00 | 0 | 0 | 0New | 39.02% |
| 10 | 10In the money | 0 | 38.71% | 165.00 | 1 | 1 | 0 | 38.67% |
| 8 | 8In the money | 0 | 38.52% | 170.00 | 250 | 250 | 0 | 38.42% |
STOCK PRICE $174.16 | ||||||||
| 3 | 3 | 0 | 38.14% | 175.00NEAREST ATM | 3 | 3In the money | 0 | 38.26% |
| 5 | 5 | 0 | 38.30% | 180.00 | 0 | 0In the money | 0New | 38.03% |
| 0 | 0 | 0New | 37.59% | 185.00 | 0 | 0In the money | 0New | 37.14% |
| 2 | 2 | 0 | 36.87% | 190.00 | 0 | 0In the money | 0New | 36.70% |
| 2 | 2 | 0 | 36.47% | 195.00 | 0 | 0In the money | 0New | 36.46% |
| 3 | 3 | 0 | 36.05% | 200.00 | 0 | 0In the money | 0New | 36.38% |
| 15 | 15 | 0 | 35.85% | 210.00 | 0 | 0In the money | 0New | 36.01% |
| 257 | 257 | 0 | 35.42% | 220.00 | 0 | 0In the money | 0New | 36.02% |
| 5 | 5 | 0 | 35.18% | 230.00 | 0 | 0In the money | 0New | 36.11% |
| 0 | 4 | +4New | 34.57% | 240.00 | 0 | 0In the money | 0New | 35.46% |
| 0 | 0 | 0New | 35.42% | 250.00 | 0 | 0In the money | 0New | 36.02% |
| 0 | 2 | +2New | 34.54% | 260.00 | 0 | 0In the money | 0New | 35.92% |
| 0 | 0 | 0New | 34.27% | 270.00 | 0 | 0In the money | 0New | 35.48% |
| 0 | 0 | 0New | 35.39% | 280.00 | 0 | 0In the money | 0New | 35.75% |
| 0 | 0 | 0New | 34.28% | 290.00 | 0 | 0In the money | 0New | 37.76% |
| 0 | 0 | 0New | 34.48% | 300.00 | 0 | 0In the money | 0New | 39.70% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days