OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHCKT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $12.64 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.64Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 520.40% | 2.50 | 0 | 0 | 0New | 481.07% |
| 3 | 3In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 283.17% |
| 3 | 3In the money | 0 | 191.84% | 7.50 | 0 | 0 | 0New | 176.10% |
| 48 | 48In the money | 0 | 109.41% | 10.00 | 31 | 31 | 0 | 57.95% |
| 60 | 71In the money | +11 | 68.83% | 12.50NEAREST ATM | 0 | 0 | 0New | 87.99% |
STOCK PRICE $12.64 | ||||||||
| 11 | 11 | 0 | 106.91% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 54 | 0 | 126.44% | 17.50 | 0 | 0In the money | 0New | 111.48% |
| 2 | 2 | 0 | 143.41% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 165.60% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 184.51% | 25.00 | 0 | 0In the money | 0New | 188.19% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.64Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 197.09% | 2.50 | 0 | 0 | 0New | 344.10% |
| 0 | 0In the money | 0New | 113.46% | 5.00 | 0 | 0 | 0New | 202.79% |
| 0 | 0In the money | 0New | 65.63% | 7.50 | 0 | 0 | 0New | 126.38% |
| 0 | 0In the money | 0New | 60.04% | 10.00 | 0 | 0 | 0New | 71.03% |
| 1 | 1In the money | 0 | 66.16% | 12.50NEAREST ATM | 0 | 0 | 0New | 64.14% |
STOCK PRICE $12.64 | ||||||||
| 0 | 0 | 0New | 57.74% | 15.00 | 0 | 0In the money | 0New | 43.50% |
| 0 | 0 | 0New | 82.57% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.85% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 125.94% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.64Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 122.36% | 2.50 | 0 | 0 | 0New | 333.88% |
| 0 | 0In the money | 0New | 95.95% | 5.00 | 0 | 0 | 0New | 195.50% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 128.61% |
| 3 | 3In the money | 0 | 84.98% | 10.00 | 0 | 0 | 0New | 57.34% |
| 2 | 2In the money | 0 | 54.13% | 12.50NEAREST ATM | 0 | 0 | 0New | 57.42% |
STOCK PRICE $12.64 | ||||||||
| 244 | 244 | 0 | 51.85% | 15.00 | 0 | 0In the money | 0New | 48.17% |
| 8 | 8 | 0 | 54.04% | 17.50 | 0 | 0In the money | 0New | 47.61% |
| 0 | 0 | 0New | 95.80% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.63% | 22.50 | 0 | 0In the money | 0New | 58.59% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.64Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 129.32% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 107.16% |
| 0 | 0In the money | 0New | 41.52% | 7.50 | 0 | 0 | 0New | 109.10% |
| 0 | 0In the money | 0New | 49.64% | 10.00 | 0 | 0 | 0New | 77.47% |
| 1 | 1In the money | 0 | 49.30% | 12.50NEAREST ATM | 0 | 0 | 0New | 55.09% |
STOCK PRICE $12.64 | ||||||||
| 4 | 4 | 0 | 60.91% | 15.00 | 2 | 2In the money | 0 | 52.12% |
| 0 | 0 | 0New | 69.57% | 17.50 | 0 | 0In the money | 0New | 53.26% |
| 0 | 0 | 0New | 69.33% | 20.00 | 0 | 0In the money | 0New | 51.30% |
| 1 | 1 | 0 | 85.74% | 22.50 | 0 | 0In the money | 0New | 50.85% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days