OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHGTY
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $15.79 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$15.79Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 615.30% | 2.50 | 0 | 0 | 0New | 298.93% |
| 0 | 0In the money | 0New | 381.31% | 5.00 | 10 | 10 | 0 | 505.64% |
| 0 | 0In the money | 0New | 261.90% | 7.50 | 0 | 0 | 0New | 220.60% |
| 2 | 2In the money | 0 | 149.70% | 10.00 | 20 | 20 | 0 | 90.87% |
| 58 | 58In the money | 0 | 69.64% | 12.50 | 0 | 0 | 0New | 56.27% |
| 321 | 321In the money | 0 | 37.71% | 15.00NEAREST ATM | 0 | 0 | 0New | 51.04% |
STOCK PRICE $15.79 | ||||||||
| 6 | 6 | 0 | 55.48% | 17.50 | 0 | 0In the money | 0New | 91.75% |
| 0 | 0 | 0New | 87.43% | 20.00 | 0 | 0In the money | 0New | 122.42% |
| 0 | 0 | 0New | 112.18% | 22.50 | 0 | 0In the money | 0New | 102.18% |
| 0 | 0 | 0New | 132.71% | 25.00 | 0 | 0In the money | 0New | 122.90% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.79Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 280.67% | 2.50 | 0 | 0 | 0New | 213.02% |
| 0 | 0In the money | 0New | 177.59% | 5.00 | 0 | 0 | 0New | 230.30% |
| 0 | 0In the money | 0New | 163.91% | 7.50 | 0 | 0 | 0New | 156.92% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 105.76% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 64.72% |
| 0 | 0In the money | 0New | 55.06% | 15.00NEAREST ATM | 0 | 0 | 0New | 35.26% |
STOCK PRICE $15.79 | ||||||||
| 0 | 0 | 0New | 40.56% | 17.50 | 0 | 0In the money | 0New | 33.12% |
| 0 | 0 | 0New | 63.30% | 20.00 | 0 | 0In the money | 0New | 70.35% |
| 0 | 0 | 0New | 80.94% | 22.50 | 0 | 0In the money | 0New | 69.32% |
| 0 | 0 | 0New | 95.56% | 25.00 | 0 | 0In the money | 0New | 84.52% |
| 0 | 0 | 0New | 119.10% | 30.00 | 0 | 0In the money | 0New | 114.36% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.79Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 191.22% | 2.50 | 0 | 0 | 0New | 147.68% |
| 0 | 0In the money | 0New | 139.83% | 5.00 | 9 | 9 | 0 | 160.01% |
| 2 | 2In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 109.42% |
| 10 | 10In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 74.20% |
| 21 | 21In the money | 0 | 53.26% | 12.50 | 409 | 409 | 0 | 38.42% |
| 104 | 104In the money | 0 | 40.25% | 15.00NEAREST ATM | 1 | 1 | 0 | 35.33% |
STOCK PRICE $15.79 | ||||||||
| 500 | 500 | 0 | 33.83% | 17.50 | 0 | 0In the money | 0New | 38.71% |
| 0 | 0 | 0New | 42.49% | 20.00 | 0 | 0In the money | 0New | 46.74% |
| 0 | 0 | 0New | 54.73% | 22.50 | 0 | 0In the money | 0New | 60.31% |
| 0 | 0 | 0New | 64.86% | 25.00 | 0 | 0In the money | 0New | 67.20% |
| 0 | 0 | 0New | 81.15% | 30.00 | 0 | 0In the money | 0New | 88.03% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.79Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 171.35% | 2.50 | 0 | 0 | 0New | 191.90% |
| 0 | 0In the money | 0New | 107.87% | 5.00 | 0 | 0 | 0New | 119.52% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 81.11% |
| 0 | 0In the money | 0New | 48.26% | 10.00 | 2 | 2 | 0 | 54.29% |
| 2 | 2In the money | 0 | 48.30% | 12.50 | 0 | 0 | 0New | 37.70% |
| 10 | 10In the money | 0 | 28.31% | 15.00NEAREST ATM | 0 | 0 | 0New | 45.04% |
STOCK PRICE $15.79 | ||||||||
| 0 | 0 | 0New | 51.91% | 17.50 | 2 | 2In the money | 0 | 33.59% |
| 0 | 0 | 0New | 59.31% | 20.00 | 0 | 0In the money | 0New | 41.65% |
| 0 | 0 | 0New | 43.41% | 22.50 | 0 | 0In the money | 0New | 38.04% |
| 0 | 0 | 0New | 51.00% | 25.00 | 0 | 0In the money | 0New | 51.48% |
| 0 | 0 | 0New | 63.23% | 30.00 | 0 | 0In the money | 0New | 68.89% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days