OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHNI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $48.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$48.21Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 156.77% |
| 0 | 0In the money | 0New | 85.13% | 30.00 | 0 | 0 | 0New | 119.03% |
| 0 | 0In the money | 0New | 74.32% | 35.00 | 0 | 0 | 0New | 86.44% |
| 6,269 | 6,269In the money | 0 | 44.34% | 40.00 | 9 | 19 | +10 | 66.34% |
| 5 | 5In the money | 0 | 47.14% | 45.00 | 5 | 5 | 0 | 57.16% |
STOCK PRICE $48.21 | ||||||||
| 20 | 20 | 0 | 39.70% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 44.52% |
| 6,257 | 6,257 | 0 | 53.06% | 55.00 | 0 | 0In the money | 0New | 47.86% |
| 0 | 0 | 0New | 88.87% | 60.00 | 0 | 0In the money | 0New | 58.94% |
| 0 | 0 | 0New | 79.16% | 65.00 | 0 | 0In the money | 0New | 58.84% |
| 0 | 0 | 0New | 80.67% | 70.00 | 0 | 0In the money | 0New | 76.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$48.21Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.91% | 25.00 | 0 | 0 | 0New | 148.41% |
| 0 | 0In the money | 0New | 86.94% | 30.00 | 0 | 0 | 0New | 115.36% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 86.76% |
| 0 | 0In the money | 0New | 45.27% | 40.00 | 0 | 0 | 0New | 63.91% |
| 0 | 0In the money | 0New | 46.00% | 45.00 | 0 | 0 | 0New | 47.55% |
STOCK PRICE $48.21 | ||||||||
| 0 | 0 | 0New | 42.19% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 38.61% |
| 0 | 0 | 0New | 51.58% | 55.00 | 0 | 0In the money | 0New | 45.87% |
| 0 | 0 | 0New | 64.46% | 60.00 | 0 | 0In the money | 0New | 39.04% |
| 0 | 0 | 0New | 76.54% | 65.00 | 0 | 0In the money | 0New | 60.06% |
| 0 | 0 | 0New | 57.01% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$48.21Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 174.42% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 153.96% |
| 1 | 1In the money | 0 | 105.70% | 22.50 | 0 | 0 | 0New | 136.96% |
| 2 | 2In the money | 0 | 99.19% | 25.00 | 0 | 0 | 0New | 121.77% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 94.69% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 72.22% |
| 5 | 5In the money | 0 | 43.48% | 40.00 | 2 | 2 | 0 | 54.45% |
| 10 | 11In the money | +1 | 39.78% | 45.00 | 1 | 1 | 0 | 46.88% |
STOCK PRICE $48.21 | ||||||||
| 36 | 36 | 0 | 38.76% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 38.53% |
| 5 | 5 | 0 | 41.20% | 55.00 | 0 | 0In the money | 0New | 36.97% |
| 0 | 0 | 0New | 52.76% | 60.00 | 0 | 0In the money | 0New | 29.61% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$48.21Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 86.60% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 68.00% |
| 0 | 0In the money | 0New | 33.45% | 35.00 | 0 | 0 | 0New | 53.17% |
| 51 | 51In the money | 0 | 45.57% | 40.00 | 0 | 0 | 0New | 46.60% |
| 0 | 0In the money | 0New | 35.90% | 45.00 | 0 | 0 | 0New | 35.99% |
STOCK PRICE $48.21 | ||||||||
| 5 | 5 | 0 | 33.78% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 40.22% |
| 8 | 8 | 0 | 34.11% | 55.00 | 0 | 0In the money | 0New | 35.34% |
| 0 | 0 | 0New | 37.40% | 60.00 | 0 | 0In the money | 0New | 35.68% |
| 0 | 0 | 0New | 43.66% | 65.00 | 0 | 0In the money | 0New | 38.17% |
| 0 | 0 | 0New | 49.39% | 70.00 | 0 | 0In the money | 0New | 41.92% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days