OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHOWL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.04 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.04Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.04 | ||||||||
| 11 | 11 | 0 | 117.82% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 220.31% |
| 0 | 0 | 0New | 442.61% | 2.00 | 0 | 0In the money | 0New | 233.97% |
| 0 | 0 | 0New | 488.40% | 2.50 | 0 | 0In the money | 0New | 276.96% |
| 0 | 0 | 0New | 611.94% | 5.00 | 0 | 0In the money | 0New | 396.10% |
| 0 | 0 | 0New | 363.81% | 7.50 | 0 | 0In the money | 0New | 460.06% |
| 464 | 494 | +30 | 421.85% | 500.00 | 0 | 0In the money | 0New | 548.66% |
| 338 | 338 | 0 | 122.92% | 1000.00 | 0 | 0In the money | 0New | 257.22% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.04Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.04 | ||||||||
| 6 | 6 | 0 | 374.04% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 131.62% |
| 0 | 0 | 0New | 401.26% | 2.00 | 0 | 0In the money | 0New | 124.92% |
| 0 | 0 | 0New | 432.96% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 502.86% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 547.67% | 7.50 | 0 | 0In the money | 0New | 200.28% |
| 3 | 2 | -1 | 527.24% | 500.00 | 0 | 0In the money | 0New | 491.76% |
| 0 | 0 | 0New | 261.59% | 1000.00 | 0 | 0In the money | 0New | 240.53% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.04Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.04 | ||||||||
| 2 | 2 | 0 | 326.89% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 158.88% |
| 1 | 4 | +3 | 136.23% | 2.00 | 0 | 0In the money | 0New | 141.78% |
| 1,342 | 1,331 | -11 | 142.86% | 2.50 | 40 | 10In the money | -30 | 0.00% |
| 169 | 169 | 0 | 432.82% | 5.00 | 0 | 0In the money | 0New | 189.35% |
| 8 | 8 | 0 | 469.69% | 7.50 | 0 | 0In the money | 0New | 228.64% |
| 16 | 16 | 0 | 121.71% | 500.00 | 1 | 1In the money | 0 | 480.60% |
| 0 | 0 | 0New | 235.24% | 1000.00 | 2 | 2In the money | 0 | 239.88% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.04Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.04 | ||||||||
| 5 | 5 | 0 | 117.14% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 136.78% |
| 7 | 7 | 0 | 241.79% | 2.00 | 0 | 0In the money | 0New | 166.34% |
| 579 | 579 | 0 | 117.92% | 2.50 | 0 | 0In the money | 0New | 130.87% |
| 1 | 1 | 0 | 121.86% | 5.00 | 0 | 0In the money | 0New | 158.35% |
| 0 | 0 | 0New | 335.75% | 7.50 | 0 | 0In the money | 0New | 241.62% |
| 2 | 2 | 0 | 139.84% | 500.00 | 1 | 1In the money | 0 | 645.23% |
| 7 | 11 | +4 | 171.89% | 1000.00 | 0 | 0In the money | 0New | 206.26% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days