OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHP
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $37.13 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
216 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$37.13Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.82% | 25.00 | 0 | 0 | 0New | 80.90% |
| 1 | 1In the money | 0 | 66.24% | 27.50 | 0 | 0 | 0New | 117.22% |
| 1 | 1In the money | 0 | 57.68% | 30.00 | 0 | 0 | 0New | 69.88% |
| 0 | 0In the money | 0New | 53.81% | 32.50 | 234 | 234 | 0 | 76.78% |
| 10 | 10In the money | 0 | 39.82% | 35.00 | 8 | 8 | 0 | 45.26% |
STOCK PRICE $37.13 | ||||||||
| 10 | 10 | 0 | 48.90% | 37.50NEAREST ATM | 8 | 8In the money | 0 | 54.17% |
| 68 | 68 | 0 | 47.36% | 40.00 | 22 | 22In the money | 0 | 49.13% |
| 53 | 65 | +12 | 47.42% | 42.50 | 1 | 1In the money | 0 | 52.25% |
| 11 | 11 | 0 | 63.80% | 45.00 | 1 | 1In the money | 0 | 56.44% |
| 9 | 9 | 0 | 89.55% | 47.50 | 0 | 0In the money | 0New | 58.30% |
| 8 | 8 | 0 | 80.26% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.69% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.92% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$37.13Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 464.71% | 2.50 | 1 | 1 | 0 | 284.08% |
| 0 | 0In the money | 0New | 336.17% | 5.00 | 1 | 1 | 0 | 208.26% |
| 2 | 2In the money | 0 | 263.29% | 7.50 | 0 | 0 | 0New | 207.95% |
| 0 | 0In the money | 0New | 215.20% | 10.00 | 66 | 66 | 0 | 136.73% |
| 0 | 0In the money | 0New | 179.40% | 12.50 | 608 | 608 | 0 | 114.30% |
| 1 | 1In the money | 0 | 150.90% | 15.00 | 583 | 583 | 0 | 105.19% |
| 0 | 0In the money | 0New | 127.16% | 17.50 | 1,224 | 1,224 | 0 | 88.51% |
| 289 | 289In the money | 0 | 110.75% | 20.00 | 322 | 322 | 0 | 144.23% |
| 21 | 21In the money | 0 | 108.82% | 22.50 | 91 | 91 | 0 | 71.31% |
| 63 | 63In the money | 0 | 0.00% | 25.00 | 21 | 21 | 0 | 78.07% |
| 479 | 479In the money | 0 | 62.96% | 27.50 | 7 | 7 | 0 | 87.26% |
| 172 | 172In the money | 0 | 44.18% | 30.00 | 20 | 20 | 0 | 72.28% |
| 112 | 112In the money | 0 | 51.67% | 32.50 | 19 | 19 | 0 | 58.24% |
| 1,129 | 1,129In the money | 0 | 43.62% | 35.00 | 11 | 11 | 0 | 54.65% |
STOCK PRICE $37.13 | ||||||||
| 46 | 46 | 0 | 46.78% | 37.50NEAREST ATM | 4 | 4In the money | 0 | 47.10% |
| 772 | 772 | 0 | 44.23% | 40.00 | 9 | 9In the money | 0 | 47.89% |
| 83 | 83 | 0 | 59.00% | 42.50 | 4 | 4In the money | 0 | 41.91% |
| 123 | 123 | 0 | 43.13% | 45.00 | 13 | 13In the money | 0 | 46.27% |
| 112 | 112 | 0 | 52.51% | 47.50 | 3 | 3In the money | 0 | 57.56% |
| 164 | 164 | 0 | 70.15% | 50.00 | 0 | 0In the money | 0New | 62.19% |
| 2 | 2 | 0 | 86.50% | 52.50 | 0 | 0In the money | 0New | 65.64% |
| 25 | 25 | 0 | 61.18% | 55.00 | 0 | 0In the money | 0New | 70.03% |
| 14 | 14 | 0 | 94.00% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.75% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$37.13Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 154.48% | 12.50 | 554 | 554 | 0 | 102.56% |
| 0 | 0In the money | 0New | 129.91% | 15.00 | 557 | 557 | 0 | 86.36% |
| 0 | 0In the money | 0New | 109.48% | 17.50 | 36 | 36 | 0 | 83.97% |
| 2 | 2In the money | 0 | 94.88% | 20.00 | 10 | 10 | 0 | 118.49% |
| 8 | 8In the money | 0 | 76.48% | 22.50 | 7 | 7 | 0 | 62.57% |
| 14 | 14In the money | 0 | 66.89% | 25.00 | 11 | 11 | 0 | 87.08% |
| 15 | 15In the money | 0 | 55.35% | 27.50 | 37 | 37 | 0 | 60.93% |
| 113 | 113In the money | 0 | 55.04% | 30.00 | 20 | 20 | 0 | 66.15% |
| 28 | 28In the money | 0 | 51.14% | 32.50 | 6 | 6 | 0 | 53.80% |
| 110 | 110In the money | 0 | 39.96% | 35.00 | 56 | 56 | 0 | 43.73% |
STOCK PRICE $37.13 | ||||||||
| 164 | 164 | 0 | 40.40% | 37.50NEAREST ATM | 7 | 7In the money | 0 | 43.42% |
| 388 | 388 | 0 | 50.20% | 40.00 | 1,017 | 1,017In the money | 0 | 43.68% |
| 30 | 30 | 0 | 49.98% | 42.50 | 11 | 11In the money | 0 | 47.39% |
| 61 | 61 | 0 | 48.98% | 45.00 | 6 | 6In the money | 0 | 45.50% |
| 26 | 26 | 0 | 60.99% | 47.50 | 0 | 0In the money | 0New | 50.77% |
| 111 | 111 | 0 | 67.37% | 50.00 | 1 | 1In the money | 0 | 41.08% |
| 12 | 12 | 0 | 71.11% | 52.50 | 0 | 0In the money | 0New | 35.40% |
| 18 | 18 | 0 | 69.01% | 55.00 | 0 | 0In the money | 0New | 51.48% |
| 44 | 44 | 0 | 68.81% | 60.00 | 0 | 0In the money | 0New | 63.21% |
| 0 | 0 | 0New | 92.96% | 65.00 | 0 | 0In the money | 0New | 69.36% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$37.13Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.78% | 17.50 | 1 | 1 | 0 | 105.30% |
| 0 | 0In the money | 0New | 77.30% | 20.00 | 1 | 1 | 0 | 90.50% |
| 30 | 30In the money | 0 | 44.57% | 22.50 | 0 | 0 | 0New | 78.53% |
| 88 | 88In the money | 0 | 47.55% | 25.00 | 6 | 6 | 0 | 68.50% |
| 35 | 35In the money | 0 | 55.04% | 27.50 | 11 | 11 | 0 | 59.24% |
| 78 | 78In the money | 0 | 48.38% | 30.00 | 17 | 17 | 0 | 50.78% |
| 2 | 2In the money | 0 | 44.80% | 32.50 | 6 | 6 | 0 | 43.88% |
| 2 | 2In the money | 0 | 47.33% | 35.00 | 9 | 9 | 0 | 41.27% |
STOCK PRICE $37.13 | ||||||||
| 37 | 37 | 0 | 46.85% | 37.50NEAREST ATM | 23 | 23In the money | 0 | 44.35% |
| 2 | 2 | 0 | 47.29% | 40.00 | 1 | 1In the money | 0 | 42.34% |
| 9 | 9 | 0 | 47.60% | 42.50 | 1 | 1In the money | 0 | 42.42% |
| 63 | 63 | 0 | 49.34% | 45.00 | 3 | 3In the money | 0 | 42.84% |
| 8 | 8 | 0 | 50.00% | 47.50 | 0 | 0In the money | 0New | 40.45% |
| 46 | 46 | 0 | 51.82% | 50.00 | 6 | 6In the money | 0 | 40.49% |
| 4 | 4 | 0 | 55.06% | 52.50 | 0 | 0In the money | 0New | 46.27% |
| 3 | 3 | 0 | 58.19% | 55.00 | 0 | 0In the money | 0New | 47.53% |
| 4 | 4 | 0 | 64.59% | 60.00 | 0 | 0In the money | 0New | 53.01% |
| 6 | 6 | 0 | 64.96% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$37.13Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.88% | 22.50 | 1 | 1 | 0 | 65.30% |
| 0 | 0In the money | 0New | 52.93% | 25.00 | 0 | 0 | 0New | 57.32% |
| 0 | 0In the money | 0New | 50.19% | 27.50 | 0 | 0 | 0New | 51.26% |
| 0 | 0In the money | 0New | 49.54% | 30.00 | 0 | 0 | 0New | 46.86% |
| 0 | 0In the money | 0New | 44.52% | 32.50 | 0 | 0 | 0New | 46.59% |
| 0 | 0In the money | 0New | 47.34% | 35.00 | 0 | 0 | 0New | 47.55% |
STOCK PRICE $37.13 | ||||||||
| 0 | 0 | 0New | 44.21% | 37.50NEAREST ATM | 0 | 0In the money | 0New | 48.34% |
| 0 | 0 | 0New | 47.49% | 40.00 | 0 | 0In the money | 0New | 42.06% |
| 0 | 0 | 0New | 43.09% | 42.50 | 0 | 0In the money | 0New | 44.83% |
| 0 | 0 | 0New | 44.03% | 45.00 | 0 | 0In the money | 0New | 41.86% |
| 0 | 0 | 0New | 44.66% | 47.50 | 0 | 0In the money | 0New | 38.59% |
| 0 | 0 | 0New | 44.07% | 50.00 | 0 | 0In the money | 0New | 41.57% |
| 0 | 0 | 0New | 46.99% | 55.00 | 0 | 0In the money | 0New | 40.07% |
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$37.13Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 16 | 16 | 0 | 68.49% |
| 15 | 15In the money | 0 | 0.00% | 15.00 | 11 | 11 | 0 | 94.15% |
| 384 | 384In the money | 0 | 55.01% | 17.50 | 5 | 5 | 0 | 48.94% |
| 50 | 50In the money | 0 | 54.35% | 20.00 | 98 | 98 | 0 | 43.72% |
| 92 | 92In the money | 0 | 54.84% | 22.50 | 6 | 6 | 0 | 39.92% |
| 155 | 155In the money | 0 | 53.45% | 25.00 | 17 | 17 | 0 | 37.44% |
| 170 | 170In the money | 0 | 48.81% | 27.50 | 10 | 10 | 0 | 39.71% |
| 141 | 141In the money | 0 | 48.02% | 30.00 | 2 | 2 | 0 | 41.82% |
| 170 | 170In the money | 0 | 45.19% | 32.50 | 4 | 4 | 0 | 41.50% |
| 35 | 35In the money | 0 | 47.26% | 35.00 | 9 | 9 | 0 | 42.84% |
STOCK PRICE $37.13 | ||||||||
| 59 | 59 | 0 | 47.62% | 37.50NEAREST ATM | 6 | 6In the money | 0 | 40.82% |
| 46 | 46 | 0 | 45.31% | 40.00 | 3 | 3In the money | 0 | 42.15% |
| 59 | 59 | 0 | 43.66% | 42.50 | 23 | 23In the money | 0 | 43.62% |
| 162 | 162 | 0 | 43.27% | 45.00 | 13 | 13In the money | 0 | 43.42% |
| 18 | 18 | 0 | 45.84% | 47.50 | 46 | 46In the money | 0 | 42.55% |
| 192 | 192 | 0 | 44.72% | 50.00 | 79 | 79In the money | 0 | 43.77% |
| 0 | 0 | 0New | 43.92% | 52.50 | 0 | 0In the money | 0New | 43.79% |
| 20 | 20 | 0 | 41.49% | 55.00 | 0 | 0In the money | 0New | 40.77% |
| 54 | 54 | 0 | 49.91% | 60.00 | 0 | 0In the money | 0New | 44.75% |
| 0 | 0 | 0New | 46.89% | 65.00 | 0 | 0In the money | 0New | 43.83% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days