OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 09:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

HPE

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $57.10 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,166 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$57.10Nearest ATM strike $57.00
Jump to ATM
HPE option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
60 51In the money -9 0.00% 35.00 11 11 0 0.00%
1 77In the money +76 0.00% 38.00 17 19 +2 658.38%
5 79In the money +74 0.00% 39.00 1 4 +3 0.00%
27 37In the money +10 0.00% 40.00 6 7 +1 518.92%
15 20In the money +5 0.00% 41.00 6 6 0 0.00%
13 16In the money +3 0.00% 42.00 13 13 0 0.00%
12 13In the money +1 0.00% 43.00 41 41 0 0.00%
12 19In the money +7 0.00% 44.00 10 10 0 0.00%
20 23In the money +3 0.00% 45.00 31 31 0 678.21%
32 41In the money +9 0.00% 46.00 21 21 0 0.00%
40 50In the money +10 0.00% 47.00 824 819 -5 323.07%
49 56In the money +7 0.00% 48.00 727 724 -3 318.74%
57 56In the money -1 387.84% 49.00 439 437 -2 294.69%
4 6In the money +2 0.00% 49.50 11 22 +11 478.46%
106 103In the money -3 329.58% 50.00 1,015 1,106 +91 268.22%
56 63In the money +7 0.00% 51.00 753 844 +91 210.69%
73 74In the money +1 0.00% 52.00 900 1,001 +101 204.76%
45 43In the money -2 0.00% 53.00 1,745 1,752 +7 154.04%
42 94In the money +52 0.00% 54.00 486 500 +14 133.99%
1,036 1,140In the money +104 105.72% 55.00 1,400 1,147 -253 97.51%
709 2,806In the money +2,097 90.62% 56.00 636 620 -16 155.04%
4,710 2,606In the money -2,104 78.87% 57.00NEAREST ATM 443 541 +98 79.76%
STOCK PRICE $57.10
1,012 999 -13 85.54% 58.00 530 479In the money -51 90.07%
661 797 +136 86.73% 59.00 135 161In the money +26 137.83%
2,718 3,046 +328 108.26% 60.00 368 633In the money +265 0.00%
335 427 +92 123.70% 61.00 179 104In the money -75 371.27%
1,139 1,135 -4 136.90% 62.00 412 73In the money -339 364.38%
290 344 +54 183.96% 63.00 600 124In the money -476 386.11%
161 1,495 +1,334 182.44% 64.00 505 1In the money -504 481.56%
799 952 +153 204.19% 65.00 518 0In the money -518 541.90%
1,642 1,640 -2 306.04% 66.00 96 3In the money -93 574.31%
254 243 -11 279.24% 67.00 25 0In the money -25 597.52%
116 117 +1 338.20% 68.00 53 0In the money -53 640.92%
243 243 0 335.10% 69.00 11 0In the money -11 690.96%
1,763 1,760 -3 305.02% 70.00 1 1In the money 0 717.61%
284 283 -1 323.85% 71.00 0 0In the money 0New 758.58%
257 261 +4 525.68% 72.00 0 0In the money 0New 774.87%
199 199 0 630.59% 73.00 0 0In the money 0New 814.39%
186 186 0 378.12% 74.00 0 0In the money 0New 827.96%
683 680 -3 395.53% 75.00 0 0In the money 0New 0.00%
124 124 0 571.89% 76.00 0 0In the money 0New 0.00%
52 52 0 510.47% 77.00 0 0In the money 0New 0.00%
9 9 0 666.72% 78.00 0 0In the money 0New 0.00%
7 7 0 0.00% 78.50 0 0In the money 0New 0.00%
18 18 0 0.00% 79.00 0 0In the money 0New 0.00%
267 267 0 511.41% 80.00 0 0In the money 0New 0.00%
21 21 0 0.00% 81.00 0 0In the money 0New 0.00%
52 52 0 774.89% 82.00 0 0In the money 0New 0.00%
9 9 0 0.00% 83.00 0 0In the money 0New 0.00%
12 12 0 0.00% 84.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Oct 30, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$57.10Nearest ATM strike $57.00
Jump to ATM
HPE option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 0.00% 35.00 0 0 0New 294.30%
38 39In the money +1 0.00% 40.00 4 2,340 +2,336 109.20%
11 11In the money 0 0.00% 44.00 538 655 +117 91.31%
15 74In the money +59 0.00% 45.00 794 968 +174 86.93%
0 0In the money 0New 0.00% 45.50 303 303 0 86.64%
28 29In the money +1 0.00% 46.00 26 500 +474 83.10%
0 0In the money 0New 0.00% 46.50 0 1 +1New 116.60%
33 34In the money +1 0.00% 47.00 204 205 +1 77.80%
0 1In the money +1New 0.00% 47.50 1 73 +72 78.00%
1 27In the money +26 0.00% 48.00 90 371 +281 78.12%
0 1In the money +1New 0.00% 48.50 1 5 +4 78.11%
0 2In the money +2New 0.00% 49.00 176 1,925 +1,749 77.50%
0 0In the money 0New 0.00% 49.50 11 22 +11 76.82%
41 43In the money +2 59.36% 50.00 215 611 +396 68.20%
2 5In the money +3 0.00% 51.00 135 144 +9 68.54%
21 22In the money +1 85.17% 52.00 92 203 +111 68.82%
29 14In the money -15 76.68% 53.00 217 1,749 +1,532 67.61%
31 86In the money +55 73.28% 54.00 170 6,009 +5,839 66.91%
79 267In the money +188 69.18% 55.00 234 380 +146 65.19%
43 159In the money +116 69.36% 56.00 420 547 +127 65.76%
138 386In the money +248 65.85% 57.00NEAREST ATM 331 225 -106 65.16%
STOCK PRICE $57.10
190 210 +20 64.78% 58.00 289 304In the money +15 62.34%
766 6,490 +5,724 64.68% 59.00 262 266In the money +4 61.97%
354 696 +342 62.68% 60.00 502 511In the money +9 61.35%
113 214 +101 63.34% 61.00 2,415 2,408In the money -7 84.33%
378 585 +207 63.06% 62.00 722 721In the money -1 92.64%
1,295 6,920 +5,625 63.00% 63.00 242 232In the money -10 92.62%
888 932 +44 63.46% 64.00 594 586In the money -8 99.58%
393 435 +42 63.40% 65.00 356 340In the money -16 103.98%
1,146 1,182 +36 65.65% 66.00 1,253 1,253In the money 0 108.94%
953 979 +26 70.33% 67.00 566 566In the money 0 113.46%
53 76 +23 66.71% 68.00 725 696In the money -29 120.06%
860 866 +6 97.39% 69.00 1,709 1,546In the money -163 123.90%
622 563 -59 73.74% 70.00 113 0In the money -113 128.71%
289 289 0 71.95% 71.00 114 0In the money -114 134.64%
333 323 -10 94.16% 72.00 21 0In the money -21 136.14%
104 107 +3 111.34% 73.00 1 0In the money -1 143.14%
249 241 -8 144.95% 74.00 3 0In the money -3 150.04%
625 625 0 107.11% 75.00 7 7In the money 0 153.86%
225 225 0 146.05% 76.00 0 0In the money 0New 160.55%
442 442 0 148.99% 77.00 0 0In the money 0New 155.88%
3 3 0 153.64% 78.00 0 0In the money 0New 162.42%
8 8 0 165.59% 79.00 0 0In the money 0New 173.84%
242 232 -10 94.25% 80.00 0 0In the money 0New 181.80%
2 2 0 159.43% 81.00 0 0In the money 0New 184.86%
13 13 0 171.31% 82.00 0 0In the money 0New 177.10%
1 1 0 166.78% 83.00 0 0In the money 0New 190.50%
10 10 0 170.79% 84.00 0 0In the money 0New 183.70%
125 121 -4 161.99% 85.00 0 0In the money 0New 189.83%
141 139 -2 150.94% 90.00 0 0In the money 0New 211.65%
Nov 06, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$57.10Nearest ATM strike $57.00
Jump to ATM
HPE option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 8 8 0 118.99%
0 0In the money 0New 0.00% 40.00 67 67 0 98.95%
0 0In the money 0New 0.00% 44.00 4 4 0 85.65%
0 0In the money 0New 0.00% 45.00 50 170 +120 77.18%
0 0In the money 0New 0.00% 45.50 0 0 0New 75.08%
0 0In the money 0New 0.00% 46.00 3 180 +177 74.07%
0 0In the money 0New 0.00% 46.50 0 0 0New 72.86%
0 0In the money 0New 0.00% 47.00 11 17 +6 66.74%
0 0In the money 0New 0.00% 47.50 0 0 0New 71.72%
0 0In the money 0New 54.79% 48.00 2 2 0 73.81%
0 0In the money 0New 43.91% 48.50 0 0 0New 71.98%
1 1In the money 0 47.22% 49.00 1 2 +1 72.42%
0 0In the money 0New 59.07% 49.50 0 0 0New 85.58%
12 12In the money 0 54.71% 50.00 137 145 +8 75.40%
20 20In the money 0 54.08% 51.00 16 16 0 66.36%
0 7In the money +7New 55.55% 52.00 66 68 +2 83.36%
1 2In the money +1 53.65% 53.00 15 16 +1 65.46%
1 4In the money +3 68.62% 54.00 33 39 +6 71.69%
38 50In the money +12 66.41% 55.00 332 298 -34 64.55%
205 207In the money +2 66.62% 56.00 109 114 +5 65.09%
31 35In the money +4 66.74% 57.00NEAREST ATM 116 116 0 66.04%
STOCK PRICE $57.10
72 114 +42 64.02% 58.00 55 62In the money +7 64.12%
40 50 +10 51.10% 59.00 339 338In the money -1 63.58%
207 511 +304 66.10% 60.00 154 157In the money +3 63.56%
3 4 +1 54.02% 61.00 34 34In the money 0 78.05%
23 26 +3 68.26% 62.00 185 187In the money +2 62.46%
74 107 +33 64.65% 63.00 66 67In the money +1 79.20%
136 136 0 64.17% 64.00 75 97In the money +22 79.92%
66 86 +20 64.30% 65.00 299 302In the money +3 85.60%
19 19 0 73.49% 66.00 59 58In the money -1 85.94%
54 64 +10 77.38% 67.00 93 93In the money 0 85.60%
42 65 +23 78.97% 68.00 200 200In the money 0 87.07%
68 70 +2 73.71% 69.00 151 151In the money 0 95.10%
319 327 +8 70.80% 70.00 601 601In the money 0 96.12%
36 40 +4 80.75% 71.00 107 107In the money 0 100.46%
77 76 -1 83.42% 72.00 22 22In the money 0 102.78%
310 423 +113 90.19% 73.00 36 26In the money -10 103.86%
77 85 +8 90.54% 74.00 0 0In the money 0New 107.78%
767 768 +1 80.73% 75.00 6 0In the money -6 106.13%
86 86 0 107.09% 76.00 0 0In the money 0New 110.92%
167 167 0 102.65% 77.00 0 0In the money 0New 114.49%
8 8 0 131.88% 78.00 1 0In the money -1 117.98%
1 1 0 117.77% 79.00 0 0In the money 0New 120.20%
70 70 0 88.54% 80.00 2 0In the money -2 117.03%
199 199 0 129.20% 81.00 0 0In the money 0New 117.33%
0 0 0New 127.35% 82.00 0 0In the money 0New 127.43%
10 10 0 118.95% 83.00 0 0In the money 0New 130.54%
0 0 0New 121.47% 84.00 0 0In the money 0New 133.60%
644 631 -13 130.67% 85.00 0 0In the money 0New 140.59%
1,812 1,812 0 105.49% 90.00 0 0In the money 0New 155.08%
Nov 13, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$57.10Nearest ATM strike $57.00
Jump to ATM
HPE option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 109.90% 35.00 0 0 0New 167.89%
0 0In the money 0New 91.58% 40.00 26 26 0 128.26%
0 0In the money 0New 57.52% 45.00 17 11 -6 77.46%
0 0In the money 0New 52.86% 46.00 0 0 0New 72.00%
0 0In the money 0New 63.00% 47.00 0 0 0New 69.47%
0 0In the money 0New 51.70% 48.00 0 0 0New 69.02%
0 0In the money 0New 55.45% 49.00 0 0 0New 69.84%
34 34In the money 0 68.39% 50.00 81 93 +12 67.94%
0 0In the money 0New 55.30% 51.00 29 32 +3 66.97%
0 20In the money +20New 56.19% 52.00 16 13 -3 65.82%
0 20In the money +20New 68.29% 53.00 241 256 +15 65.97%
2 3In the money +1 57.17% 54.00 65 69 +4 65.22%
32 36In the money +4 65.04% 55.00 313 317 +4 64.45%
24 24In the money 0 64.91% 56.00 204 185 -19 64.01%
20 28In the money +8 63.51% 57.00NEAREST ATM 1,258 1,237 -21 60.91%
STOCK PRICE $57.10
17 28 +11 58.35% 58.00 440 440In the money 0 63.30%
6 6 0 63.82% 59.00 124 125In the money +1 63.47%
53 93 +40 63.70% 60.00 228 233In the money +5 62.40%
505 690 +185 63.10% 61.00 68 63In the money -5 62.92%
33 36 +3 61.68% 62.00 68 63In the money -5 74.11%
31 40 +9 60.19% 63.00 51 46In the money -5 70.64%
3 5 +2 54.15% 64.00 30 30In the money 0 76.30%
55 56 +1 62.49% 65.00 28 28In the money 0 70.79%
17 20 +3 61.68% 66.00 21 21In the money 0 78.75%
20 25 +5 61.05% 67.00 16 17In the money +1 81.40%
18 24 +6 79.23% 68.00 43 43In the money 0 77.55%
68 60 -8 60.77% 69.00 8 5In the money -3 84.73%
46 61 +15 64.80% 70.00 293 293In the money 0 86.62%
163 163 0 62.52% 71.00 0 0In the money 0New 71.82%
123 122 -1 63.54% 72.00 1 1In the money 0 81.20%
33 34 +1 74.74% 73.00 4 4In the money 0 82.77%
50 55 +5 86.00% 74.00 0 0In the money 0New 85.94%
58 78 +20 77.55% 75.00 252 252In the money 0 87.21%
31 58 +27 78.90% 76.00 0 0In the money 0New 89.23%
21 43 +22 81.58% 77.00 0 0In the money 0New 90.10%
0 2 +2New 90.25% 78.00 0 0In the money 0New 91.84%
22 25 +3 96.11% 79.00 0 0In the money 0New 88.70%
505 505 0 75.43% 80.00 5 0In the money -5 93.80%
16 16 0 113.73% 81.00 0 0In the money 0New 95.13%
31 30 -1 122.33% 82.00 0 0In the money 0New 94.94%
15 15 0 96.84% 83.00 0 0In the money 0New 101.40%
0 0 0New 99.17% 84.00 0 0In the money 0New 107.53%
51 52 +1 115.88% 85.00 0 0In the money 0New 108.77%
149 149 0 86.16% 90.00 0 0In the money 0New 111.70%
Nov 20, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$57.10Nearest ATM strike $57.00
Jump to ATM
HPE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 207.30% 14.00 29 29 0 180.67%
0 0In the money 0New 197.01% 15.00 58 58 0 172.02%
24 24In the money 0 220.18% 16.00 28 28 0 338.38%
0 0In the money 0New 0.00% 17.00 2 2 0 316.34%
0 0In the money 0New 0.00% 18.00 11 11 0 309.06%
6 6In the money 0 161.95% 19.00 19 19 0 295.77%
191 191In the money 0 154.39% 20.00 17 17 0 278.61%
2 2In the money 0 159.36% 21.00 5 5 0 248.09%
25 25In the money 0 0.00% 22.00 79 79 0 166.88%
189 189In the money 0 0.00% 23.00 83 83 0 197.59%
2 2In the money 0 0.00% 24.00 60 60 0 178.62%
19 19In the money 0 0.00% 25.00 84 84 0 179.86%
79 79In the money 0 0.00% 26.00 20 20 0 166.91%
73 67In the money -6 0.00% 27.00 58 58 0 196.79%
26 20In the money -6 0.00% 28.00 34 34 0 171.94%
31 31In the money 0 115.16% 29.00 139 139 0 168.97%
72 72In the money 0 0.00% 30.00 82 82 0 170.94%
1,880 1,864In the money -16 0.00% 31.00 77 77 0 178.32%
45 45In the money 0 0.00% 32.00 139 139 0 107.61%
151 151In the money 0 0.00% 33.00 170 170 0 125.32%
34 34In the money 0 0.00% 34.00 656 656 0 120.23%
93 93In the money 0 0.00% 35.00 809 806 -3 82.90%
35 35In the money 0 0.00% 36.00 1,459 1,459 0 92.53%
26 26In the money 0 0.00% 37.00 347 347 0 102.07%
160 160In the money 0 0.00% 38.00 327 327 0 74.24%
22 22In the money 0 0.00% 39.00 755 755 0 77.25%
527 517In the money -10 0.00% 40.00 2,037 2,039 +2 75.03%
52 52In the money 0 0.00% 41.00 609 583 -26 71.79%
67 67In the money 0 0.00% 42.00 1,402 1,436 +34 74.36%
130 130In the money 0 76.94% 43.00 566 560 -6 71.33%
225 225In the money 0 57.62% 44.00 356 361 +5 70.43%
714 714In the money 0 0.00% 45.00 1,196 1,224 +28 72.32%
39 39In the money 0 74.15% 46.00 3,258 3,888 +630 69.38%
119 119In the money 0 73.11% 47.00 4,851 5,367 +516 67.90%
159 159In the money 0 45.74% 48.00 587 672 +85 67.30%
281 281In the money 0 49.52% 49.00 382 454 +72 66.07%
1,904 1,899In the money -5 70.32% 50.00 7,471 7,464 -7 65.42%
0 1In the money +1New 54.15% 51.00 17 116 +99 71.01%
0 34In the money +34New 53.72% 52.00 27 50 +23 64.25%
12 14In the money +2 64.91% 53.00 13 21 +8 74.33%
0 351In the money +351New 53.76% 54.00 8 41 +33 64.04%
2,954 3,134In the money +180 65.31% 55.00 5,460 5,232 -228 63.00%
22 30In the money +8 65.36% 56.00 43 50 +7 63.21%
20 39In the money +19 65.17% 57.00NEAREST ATM 1 3 +2 73.03%
STOCK PRICE $57.10
42 54 +12 56.07% 58.00 46 71In the money +25 62.75%
22 41 +19 64.19% 59.00 112 112In the money 0 73.67%
6,202 5,829 -373 63.71% 60.00 3,378 3,389In the money +11 62.21%
68 79 +11 61.26% 61.00 1 2In the money +1 73.07%
142 144 +2 61.23% 62.00 0 1In the money +1New 61.74%
168 177 +9 55.93% 63.00 0 1In the money +1New 72.98%
Showing strikes 1–50 of 62
Nov 27, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$57.10Nearest ATM strike $57.00
Jump to ATM
HPE option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 52 62 +10 72.04%
0 0In the money 0New 51.95% 45.00 50 137 +87 71.74%
0 0In the money 0New 55.50% 46.00 0 0 0New 85.83%
0 0In the money 0New 62.43% 47.00 0 2 +2New 82.12%
0 0In the money 0New 60.73% 48.00 0 3 +3New 75.98%
0 0In the money 0New 60.83% 49.00 0 2 +2New 58.80%
1 1In the money 0 63.15% 50.00 61 86 +25 70.65%
0 0In the money 0New 61.80% 51.00 16 17 +1 57.77%
3 4In the money +1 70.39% 52.00 10 21 +11 70.39%
1 4In the money +3 60.17% 53.00 13 36 +23 72.60%
0 0In the money 0New 59.75% 54.00 1 1 0 59.17%
26 28In the money +2 66.16% 55.00 232 236 +4 65.40%
16 16In the money 0 67.40% 56.00 6 21 +15 61.31%
10 12In the money +2 64.88% 57.00NEAREST ATM 0 0 0New 63.55%
STOCK PRICE $57.10
13 13 0 58.01% 58.00 29 29In the money 0 60.62%
5 6 +1 64.17% 59.00 14 14In the money 0 68.62%
15 15 0 58.40% 60.00 31 30In the money -1 59.68%
23 23 0 61.60% 61.00 24 25In the money +1 68.36%
14 17 +3 68.25% 62.00 26 26In the money 0 67.59%
14 14 0 54.55% 63.00 16 16In the money 0 58.19%
20 20 0 64.96% 64.00 11 11In the money 0 68.23%
106 113 +7 64.16% 65.00 64 64In the money 0 61.98%
17 18 +1 63.67% 66.00 4 4In the money 0 67.78%
4 3 -1 60.27% 67.00 11 11In the money 0 68.30%
38 65 +27 63.73% 68.00 18 18In the money 0 67.57%
7 13 +6 65.09% 69.00 9 9In the money 0 71.27%
100 102 +2 64.20% 70.00 1 2In the money +1 71.47%
36 36 0 61.07% 71.00 0 0In the money 0New 71.38%
51 51 0 63.78% 72.00 0 0In the money 0New 69.27%
6 5 -1 61.47% 73.00 2 2In the money 0 65.13%
3 3 0 65.73% 74.00 0 0In the money 0New 68.35%
1,120 1,120 0 63.10% 75.00 5 5In the money 0 67.30%
2 2 0 83.39% 76.00 0 0In the money 0New 68.92%
2 2 0 84.53% 77.00 0 0In the money 0New 68.00%
9 10 +1 62.83% 78.00 0 0In the money 0New 70.24%
52 52 0 75.82% 79.00 0 0In the money 0New 68.74%
19 19 0 64.98% 80.00 0 0In the money 0New 71.82%
5 6 +1 72.27% 81.00 0 0In the money 0New 70.84%
170 172 +2 74.15% 82.00 0 0In the money 0New 74.94%
0 0 0New 76.00% 83.00 0 0In the money 0New 68.66%
0 0 0New 85.48% 84.00 0 0In the money 0New 71.92%
17 19 +2 68.31% 85.00 0 0In the money 0New 69.36%
25 27 +2 93.83% 90.00 0 0In the money 0New 81.26%
Dec 04, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$57.10Nearest ATM strike $57.00
Jump to ATM
HPE option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 59.72% 40.00 0 0 0New 100.38%
0 0In the money 0New 61.10% 45.00 0 0 0New 70.06%
0 0In the money 0New 66.27% 46.00 0 0 0New 84.37%
0 0In the money 0New 64.94% 47.00 0 0 0New 75.56%
0 0In the money 0New 66.17% 48.00 0 0 0New 81.28%
0 0In the money 0New 65.78% 49.00 0 0 0New 58.81%
0 0In the money 0New 65.75% 50.00 0 0 0New 77.67%
0 0In the money 0New 65.62% 51.00 0 0 0New 70.80%
0 0In the money 0New 72.04% 52.00 0 0 0New 62.86%
0 0In the money 0New 63.97% 53.00 0 1 +1New 73.99%
0 0In the money 0New 63.59% 54.00 0 1 +1New 63.88%
0 0In the money 0New 69.84% 55.00 0 0 0New 72.18%
0 0In the money 0New 63.52% 56.00 0 0 0New 66.13%
0 0In the money 0New 71.98% 57.00NEAREST ATM 0 0 0New 72.32%
STOCK PRICE $57.10
0 0 0New 64.67% 58.00 0 1In the money +1New 65.37%
0 0 0New 63.50% 59.00 0 0In the money 0New 73.01%
0 0 0New 70.73% 60.00 0 0In the money 0New 71.86%
0 1 +1New 70.68% 61.00 0 0In the money 0New 64.76%
0 1 +1New 69.16% 62.00 0 0In the money 0New 72.15%
0 0 0New 64.86% 63.00 0 0In the money 0New 64.15%
0 0 0New 61.66% 64.00 0 0In the money 0New 71.51%
0 1 +1New 72.95% 65.00 0 0In the money 0New 69.29%
0 1 +1New 65.40% 66.00 0 0In the money 0New 62.44%
0 0 0New 60.70% 67.00 0 0In the money 0New 70.70%
0 0 0New 68.90% 68.00 0 0In the money 0New 70.06%
0 0 0New 76.24% 69.00 0 0In the money 0New 70.32%
0 0 0New 70.72% 70.00 0 0In the money 0New 68.62%
0 0 0New 64.50% 71.00 0 0In the money 0New 72.72%
0 0 0New 76.15% 72.00 0 0In the money 0New 73.67%
0 0 0New 62.19% 73.00 0 0In the money 0New 72.60%
0 0 0New 63.05% 74.00 0 0In the money 0New 73.16%
0 0 0New 81.64% 75.00 0 0In the money 0New 73.55%
0 0 0New 79.88% 76.00 0 0In the money 0New 73.76%
0 0 0New 69.11% 77.00 0 0In the money 0New 74.35%
0 0 0New 67.79% 78.00 0 0In the money 0New 74.80%
0 0 0New 84.89% 79.00 0 0In the money 0New 74.46%
0 0 0New 86.57% 80.00 0 0In the money 0New 75.87%
0 0 0New 88.20% 81.00 0 0In the money 0New 77.21%
0 0 0New 89.88% 82.00 0 0In the money 0New 77.80%
0 0 0New 73.83% 83.00 0 0In the money 0New 78.28%
0 0 0New 93.09% 84.00 0 0In the money 0New 80.88%
0 0 0New 71.87% 85.00 0 0In the money 0New 81.23%
Dec 18, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$57.10Nearest ATM strike $55.00
Jump to ATM
HPE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 151.41% 13.00 141 141 0 134.82%
4 4In the money 0 48.64% 15.00 5,928 5,928 0 122.10%
0 0In the money 0New 0.00% 16.00 60 60 0 229.23%
20 20In the money 0 0.00% 17.00 8 8 0 121.99%
37 37In the money 0 135.10% 18.00 6,058 6,058 0 140.72%
2 2In the money 0 111.06% 19.00 50 50 0 169.51%
272 272In the money 0 0.00% 20.00 585 585 0 126.84%
2 2In the money 0 0.00% 21.00 15 15 0 142.64%
645 645In the money 0 0.00% 22.00 4,201 4,201 0 117.72%
3 3In the money 0 0.00% 23.00 29 29 0 144.22%
18 18In the money 0 0.00% 24.00 41 41 0 126.91%
481 481In the money 0 0.00% 25.00 127 127 0 89.80%
251 251In the money 0 0.00% 26.00 82 82 0 118.61%
574 574In the money 0 0.00% 27.00 72 72 0 113.92%
71 71In the money 0 0.00% 28.00 97 97 0 124.91%
80 80In the money 0 79.15% 29.00 23 23 0 117.28%
737 737In the money 0 0.00% 30.00 687 688 +1 96.22%
341 341In the money 0 0.00% 31.00 297 296 -1 94.80%
89 89In the money 0 0.00% 32.00 49 50 +1 89.96%
73 73In the money 0 0.00% 33.00 458 459 +1 90.66%
55 55In the money 0 0.00% 34.00 53 53 0 90.17%
174 174In the money 0 0.00% 35.00 172 174 +2 82.91%
12 12In the money 0 0.00% 36.00 75 75 0 82.51%
37 37In the money 0 0.00% 37.00 87 91 +4 88.03%
127 152In the money +25 0.00% 38.00 146 146 0 78.66%
11 11In the money 0 0.00% 39.00 181 182 +1 77.20%
332 352In the money +20 0.00% 40.00 3,568 3,637 +69 72.01%
8 8In the money 0 46.09% 41.00 88 88 0 76.08%
132 132In the money 0 57.14% 42.00 184 185 +1 75.97%
57 57In the money 0 58.94% 43.00 152 166 +14 77.18%
486 486In the money 0 55.13% 44.00 404 405 +1 73.06%
371 371In the money 0 59.24% 45.00 1,693 1,695 +2 70.78%
92 92In the money 0 57.34% 46.00 405 409 +4 70.31%
140 140In the money 0 60.36% 47.00 450 592 +142 70.04%
58 58In the money 0 60.37% 48.00 593 579 -14 69.78%
300 297In the money -3 60.62% 49.00 465 464 -1 72.68%
801 823In the money +22 71.32% 50.00 717 787 +70 69.14%
8,247 8,292In the money +45 69.76% 55.00NEAREST ATM 2,623 2,597 -26 67.87%
STOCK PRICE $57.10
8,015 8,056 +41 67.85% 60.00 1,811 1,826In the money +15 67.05%
16,276 15,159 -1,117 67.48% 65.00 988 1,068In the money +80 66.24%
17,744 17,952 +208 67.09% 70.00 1,360 1,359In the money -1 74.18%
2,380 2,525 +145 66.91% 75.00 309 309In the money 0 73.28%
4,561 4,578 +17 66.50% 80.00 53 53In the money 0 80.77%
1,922 1,925 +3 70.32% 85.00 7 7In the money 0 84.91%
769 757 -12 65.31% 90.00 25 25In the money 0 89.52%
1,763 1,761 -2 70.86% 95.00 90 0In the money -90 95.26%
471 515 +44 73.88% 100.00 0 0In the money 0New 99.02%
16 16 0 70.02% 105.00 0 0In the money 0New 100.33%
Jan 15, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$57.10Nearest ATM strike $55.00
Jump to ATM
HPE option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
56 56In the money 0 488.26% 3.00 4 4 0 222.21%
4 4In the money 0 0.00% 5.00 22 22 0 200.06%
54 54In the money 0 217.01% 8.00 366 366 0 160.56%
59 59In the money 0 0.00% 10.00 252 252 0 142.31%
159 159In the money 0 0.00% 13.00 1,683 1,683 0 121.19%
402 402In the money 0 0.00% 15.00 3,670 3,670 0 109.80%
438 438In the money 0 134.27% 17.00 8,607 8,607 0 113.22%
24 24In the money 0 121.23% 19.00 423 423 0 131.63%
1,233 1,233In the money 0 109.20% 20.00 5,280 5,280 0 103.89%
2 2In the money 0 109.52% 21.00 582 582 0 116.04%
3,691 3,691In the money 0 101.35% 22.00 2,189 2,189 0 106.98%
9 9In the money 0 103.70% 23.00 50 50 0 124.87%
5 5In the money 0 0.00% 24.00 109 109 0 103.30%
2,681 2,681In the money 0 89.19% 25.00 755 755 0 98.93%
30 30In the money 0 93.05% 26.00 49 49 0 97.20%
1,692 1,692In the money 0 91.87% 27.00 251 251 0 93.65%
167 167In the money 0 87.48% 28.00 47 47 0 96.96%
56 56In the money 0 86.09% 29.00 110 110 0 99.02%
4,037 4,037In the money 0 76.06% 30.00 1,545 1,545 0 84.50%
53 53In the money 0 0.00% 31.00 290 290 0 82.55%
244 244In the money 0 66.78% 32.00 399 399 0 88.32%
609 609In the money 0 64.82% 33.00 93 93 0 91.20%
278 278In the money 0 64.21% 34.00 167 167 0 77.40%
10,260 10,260In the money 0 80.39% 35.00 1,099 1,106 +7 82.42%
110 110In the money 0 61.97% 36.00 233 233 0 71.16%
543 543In the money 0 65.62% 37.00 3,629 3,633 +4 76.19%
226 226In the money 0 65.70% 38.00 195 205 +10 80.56%
78 78In the money 0 57.23% 39.00 120 126 +6 73.44%
2,857 2,865In the money +8 73.33% 40.00 1,654 1,708 +54 67.49%
7 7In the money 0 58.36% 41.00 166 166 0 65.01%
44 44In the money 0 60.15% 42.00 223 248 +25 66.30%
35 35In the money 0 61.19% 43.00 143 144 +1 67.90%
125 125In the money 0 62.08% 44.00 198 199 +1 67.40%
1,421 1,424In the money +3 62.13% 45.00 619 621 +2 66.99%
129 129In the money 0 61.16% 46.00 7,026 7,056 +30 68.31%
54 61In the money +7 61.61% 47.00 4,812 4,812 0 66.70%
89 88In the money -1 61.39% 48.00 396 411 +15 66.33%
122 122In the money 0 65.56% 49.00 421 424 +3 66.91%
1,752 1,754In the money +2 69.02% 50.00 9,219 9,200 -19 66.15%
1,977 2,074In the money +97 67.18% 55.00NEAREST ATM 2,627 2,660 +33 65.26%
STOCK PRICE $57.10
9,374 9,377 +3 66.51% 60.00 3,539 3,542In the money +3 70.96%
6,008 5,859 -149 65.47% 65.00 908 911In the money +3 70.78%
4,644 4,694 +50 65.69% 70.00 745 745In the money 0 70.68%
2,277 2,317 +40 65.47% 75.00 478 478In the money 0 70.67%
1,756 1,868 +112 64.58% 80.00 31 31In the money 0 72.18%
1,742 1,744 +2 66.71% 85.00 33 33In the money 0 73.12%
1,981 2,032 +51 64.68% 90.00 38 38In the money 0 73.94%
2,221 2,219 -2 64.88% 95.00 7 7In the money 0 74.71%
586 613 +27 65.35% 100.00 4 3In the money -1 71.48%
Feb 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$57.10Nearest ATM strike $55.00
Jump to ATM
HPE option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 77.63% 25.00 90 90 0 83.51%
39 39In the money 0 0.00% 30.00 193 462 +269 73.22%
31 31In the money 0 52.58% 35.00 1,407 1,390 -17 69.27%
49 49In the money 0 56.56% 40.00 279 281 +2 68.21%
3 2In the money -1 57.61% 41.00 181 208 +27 68.02%
0 0In the money 0New 57.44% 42.00 53 80 +27 65.24%
9 9In the money 0 59.05% 43.00 61 68 +7 59.77%
21 21In the money 0 58.29% 44.00 52 52 0 59.82%
46 73In the money +27 62.02% 45.00 443 434 -9 64.39%
9 9In the money 0 59.36% 46.00 61 61 0 64.41%
31 31In the money 0 59.07% 47.00 482 436 -46 64.27%
217 217In the money 0 59.09% 48.00 244 249 +5 61.48%
245 245In the money 0 58.40% 49.00 2,521 2,521 0 64.12%
96 114In the money +18 63.53% 50.00 650 613 -37 63.88%
519 543In the money +24 63.81% 55.00NEAREST ATM 1,852 1,788 -64 61.65%
STOCK PRICE $57.10
392 400 +8 63.38% 60.00 1,897 1,894In the money -3 63.55%
387 397 +10 63.46% 65.00 599 597In the money -2 62.52%
631 638 +7 63.05% 70.00 258 264In the money +6 63.01%
430 422 -8 60.50% 75.00 52 52In the money 0 63.45%
677 693 +16 60.56% 80.00 53 53In the money 0 62.91%
135 143 +8 57.99% 85.00 9 9In the money 0 69.76%
266 299 +33 66.22% 90.00 24 24In the money 0 69.40%
12 113 +101 63.62% 95.00 3 3In the money 0 71.84%
219 253 +34 64.23% 100.00 0 0In the money 0New 73.80%
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$57.10Nearest ATM strike $55.00
Jump to ATM
HPE option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 151.88% 10.00 12 12 0 203.19%
0 0In the money 0New 131.07% 13.00 28 28 0 150.16%
2 2In the money 0 115.02% 15.00 60 60 0 121.56%
50 50In the money 0 90.92% 18.00 68 68 0 133.78%
181 181In the money 0 0.00% 20.00 230 230 0 107.36%
462 462In the money 0 89.30% 22.00 15,212 15,212 0 98.69%
158 158In the money 0 74.49% 25.00 199 199 0 88.04%
209 210In the money +1 0.00% 27.00 9,829 9,829 0 85.66%
342 342In the money 0 63.32% 30.00 1,300 1,276 -24 71.20%
73 73In the money 0 70.04% 33.00 854 856 +2 72.08%
644 642In the money -2 65.59% 35.00 157 158 +1 69.35%
69 69In the money 0 66.81% 37.00 275 275 0 67.44%
388 402In the money +14 66.85% 40.00 1,703 1,707 +4 67.92%
869 871In the money +2 65.14% 42.00 171 171 0 66.95%
528 525In the money -3 65.43% 45.00 5,611 5,613 +2 67.48%
309 309In the money 0 65.28% 47.00 2,791 2,802 +11 67.19%
1,029 1,029In the money 0 69.35% 50.00 4,882 4,893 +11 68.39%
550 553In the money +3 68.18% 55.00NEAREST ATM 3,042 3,032 -10 66.89%
STOCK PRICE $57.10
3,566 3,586 +20 66.92% 60.00 2,257 2,257In the money 0 66.32%
1,461 1,553 +92 67.01% 65.00 1,050 1,050In the money 0 65.43%
1,379 1,571 +192 66.11% 70.00 771 771In the money 0 65.43%
1,405 1,414 +9 68.08% 75.00 648 648In the money 0 65.05%
2,891 2,892 +1 65.94% 80.00 308 308In the money 0 64.82%
1,237 1,237 0 65.09% 85.00 612 612In the money 0 67.97%
792 792 0 71.09% 90.00 32 32In the money 0 67.71%
2,378 2,378 0 66.64% 95.00 0 0In the money 0New 70.57%
335 334 -1 67.07% 100.00 0 0In the money 0New 71.93%
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$57.10Nearest ATM strike $55.00
Jump to ATM
HPE option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.00% 30.00 0 3 +3New 66.80%
27 27In the money 0 64.30% 35.00 47 47 0 67.29%
37 37In the money 0 63.09% 40.00 18 23 +5 60.97%
11 11In the money 0 64.09% 45.00 107 109 +2 65.68%
65 65In the money 0 66.24% 50.00 31 38 +7 63.59%
11 12In the money +1 65.07% 55.00NEAREST ATM 60 60 0 64.04%
STOCK PRICE $57.10
51 54 +3 64.76% 60.00 10 10In the money 0 63.15%
43 46 +3 62.33% 65.00 14 14In the money 0 63.32%
50 102 +52 63.74% 70.00 21 22In the money +1 63.73%
91 128 +37 64.54% 75.00 36 36In the money 0 64.06%
20 25 +5 63.02% 80.00 0 0In the money 0New 66.00%
19 19 0 65.16% 85.00 2 0In the money -2 63.84%
109 109 0 62.51% 90.00 0 0In the money 0New 64.96%
2 2 0 66.87% 95.00 33 33In the money 0 65.89%
58 58 0 65.70% 100.00 0 0In the money 0New 66.73%
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$57.10Nearest ATM strike $55.00
Jump to ATM
HPE option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
153 164In the money +11 58.09% 25.00 334 346 +12 70.61%
4 4In the money 0 66.31% 28.00 425 425 0 71.48%
31 31In the money 0 64.85% 30.00 122 122 0 69.64%
11 11In the money 0 64.86% 33.00 365 365 0 67.33%
85 85In the money 0 64.48% 35.00 270 270 0 64.91%
26 26In the money 0 62.92% 37.00 259 259 0 68.71%
219 219In the money 0 62.94% 40.00 433 434 +1 64.30%
62 62In the money 0 63.89% 43.00 930 930 0 65.65%
88 88In the money 0 63.59% 45.00 3,115 3,143 +28 64.33%
26 27In the money +1 63.42% 47.00 923 923 0 64.10%
510 510In the money 0 66.26% 50.00 1,477 1,494 +17 66.05%
271 271In the money 0 65.52% 55.00NEAREST ATM 5,434 5,434 0 64.53%
STOCK PRICE $57.10
924 915 -9 63.27% 60.00 368 441In the money +73 65.62%
1,360 1,359 -1 66.29% 65.00 1,311 1,311In the money 0 65.69%
1,413 1,393 -20 64.69% 70.00 1,279 1,278In the money -1 65.42%
1,054 992 -62 66.91% 75.00 199 139In the money -60 65.83%
2,808 2,893 +85 64.82% 80.00 59 78In the money +19 64.94%
304 303 -1 64.65% 85.00 0 0In the money 0New 64.79%
2,883 2,879 -4 63.58% 90.00 5 5In the money 0 66.18%
308 314 +6 66.16% 95.00 0 0In the money 0New 67.79%
374 364 -10 65.43% 100.00 112 112In the money 0 68.43%
Sep 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$57.10Nearest ATM strike $55.00
Jump to ATM
HPE option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
38 43In the money +5 66.27% 30.00 821 826 +5 66.20%
21 21In the money 0 65.51% 35.00 261 261 0 66.24%
57 62In the money +5 65.78% 40.00 809 809 0 63.69%
16 17In the money +1 63.50% 45.00 1,527 1,529 +2 63.87%
136 183In the money +47 65.88% 50.00 1,423 1,428 +5 64.24%
177 179In the money +2 63.09% 55.00NEAREST ATM 43 44 +1 64.44%
STOCK PRICE $57.10
162 162 0 64.84% 60.00 35 45In the money +10 64.54%
184 186 +2 65.53% 65.00 390 390In the money 0 65.32%
306 277 -29 63.56% 70.00 15 15In the money 0 64.53%
254 264 +10 64.74% 75.00 79 79In the money 0 64.10%
68 73 +5 62.98% 80.00 42 42In the money 0 65.73%
6 16 +10 65.15% 85.00 259 259In the money 0 64.77%
156 156 0 65.30% 90.00 1 1In the money 0 66.34%
13 13 0 65.72% 95.00 0 0In the money 0New 65.04%
59 58 -1 64.70% 100.00 15 15In the money 0 65.65%
Jan 21, 2028EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$57.10Nearest ATM strike $55.00
Jump to ATM
HPE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
316 316In the money 0 87.82% 13.00 141 141 0 68.37%
79 79In the money 0 70.24% 15.00 500 500 0 66.34%
124 124In the money 0 78.00% 18.00 1,120 1,120 0 67.71%
667 670In the money +3 72.57% 20.00 183 183 0 66.61%
554 534In the money -20 67.17% 22.00 809 799 -10 64.38%
618 618In the money 0 64.47% 25.00 196 196 0 58.70%
1,811 1,810In the money -1 63.89% 27.00 70 70 0 67.04%
5,229 5,237In the money +8 64.02% 30.00 1,127 1,127 0 65.27%
522 522In the money 0 65.46% 32.00 165 165 0 64.62%
561 560In the money -1 63.68% 35.00 666 666 0 65.54%
149 149In the money 0 64.19% 37.00 493 493 0 64.07%
949 955In the money +6 63.83% 40.00 715 715 0 62.80%
86 87In the money +1 65.47% 42.00 320 320 0 63.79%
1,012 1,013In the money +1 63.34% 45.00 318 318 0 62.73%
407 407In the money 0 63.32% 47.00 417 417 0 65.47%
5,399 5,407In the money +8 63.12% 50.00 3,953 3,953 0 64.28%
625 630In the money +5 64.31% 55.00NEAREST ATM 144 154 +10 63.81%
STOCK PRICE $57.10
2,956 2,965 +9 63.96% 60.00 1,772 1,772In the money 0 63.94%
1,405 1,405 0 62.58% 65.00 300 300In the money 0 64.39%
3,391 3,408 +17 63.56% 70.00 2,565 2,567In the money +2 64.84%
461 460 -1 62.98% 75.00 786 786In the money 0 64.89%
1,024 1,030 +6 63.74% 80.00 11 11In the money 0 65.23%
329 353 +24 64.22% 85.00 0 0In the money 0New 65.42%
6,665 6,668 +3 65.31% 90.00 23 23In the money 0 65.41%
1,108 1,101 -7 65.09% 95.00 4 4In the money 0 65.16%
938 947 +9 65.28% 100.00 8 8In the money 0 65.25%
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$57.10Nearest ATM strike $55.00
Jump to ATM
HPE option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
159 164In the money +5 66.32% 30.00 102 104 +2 67.44%
93 93In the money 0 65.11% 35.00 27 28 +1 64.43%
57 88In the money +31 66.56% 40.00 157 162 +5 63.93%
141 153In the money +12 64.43% 45.00 23 23 0 64.04%
95 95In the money 0 64.27% 50.00 22 32 +10 64.22%
63 75In the money +12 63.84% 55.00NEAREST ATM 81 81 0 63.91%
STOCK PRICE $57.10
284 290 +6 64.02% 60.00 13 13In the money 0 64.13%
178 198 +20 63.22% 65.00 1 1In the money 0 64.44%
184 216 +32 63.04% 70.00 10 10In the money 0 64.35%
43 43 0 63.30% 75.00 11 11In the money 0 64.47%
34 34 0 63.39% 80.00 1 1In the money 0 64.53%
104 105 +1 63.14% 85.00 1 1In the money 0 64.63%
103 103 0 63.48% 90.00 31 31In the money 0 64.64%
5 5 0 62.92% 95.00 0 0In the money 0New 64.85%
206 205 -1 65.22% 100.00 4 4In the money 0 64.70%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view