OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHQ
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $14.07 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
100 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$14.07Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 519.82% | 2.50 | 0 | 0 | 0New | 284.56% |
| 0 | 0In the money | 0New | 307.75% | 5.00 | 0 | 0 | 0New | 173.04% |
| 0 | 0In the money | 0New | 176.93% | 7.50 | 12 | 16 | +4 | 132.55% |
| 11 | 11In the money | 0 | 119.80% | 10.00 | 114 | 114 | 0 | 127.50% |
| 231 | 731In the money | +500 | 122.15% | 12.50 | 457 | 735 | +278 | 147.83% |
STOCK PRICE $14.07 | ||||||||
| 55 | 100 | +45 | 132.77% | 15.00NEAREST ATM | 876 | 866In the money | -10 | 105.59% |
| 51 | 53 | +2 | 142.90% | 17.50 | 1 | 1In the money | 0 | 153.55% |
| 43 | 45 | +2 | 131.05% | 20.00 | 12 | 12In the money | 0 | 135.37% |
| 3 | 3 | 0 | 212.72% | 22.50 | 0 | 0In the money | 0New | 136.28% |
| 1,939 | 1,939 | 0 | 231.97% | 25.00 | 1 | 1In the money | 0 | 150.78% |
| 12 | 12 | 0 | 204.55% | 30.00 | 0 | 0In the money | 0New | 151.48% |
| 51 | 51 | 0 | 228.03% | 35.00 | 0 | 0In the money | 0New | 188.66% |
| 846 | 846 | 0 | 217.94% | 40.00 | 0 | 0In the money | 0New | 174.13% |
| 1,940 | 1,940 | 0 | 201.64% | 45.00 | 0 | 0In the money | 0New | 196.69% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.07Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 388.40% | 2.50 | 0 | 0 | 0New | 202.38% |
| 0 | 0In the money | 0New | 240.71% | 5.00 | 0 | 0 | 0New | 322.28% |
| 0 | 0In the money | 0New | 153.97% | 7.50 | 0 | 0 | 0New | 221.48% |
| 0 | 0In the money | 0New | 99.86% | 10.00 | 0 | 0 | 0New | 174.87% |
| 0 | 0In the money | 0New | 117.04% | 12.50 | 0 | 0 | 0New | 131.84% |
STOCK PRICE $14.07 | ||||||||
| 0 | 0 | 0New | 128.16% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 117.67% |
| 0 | 0 | 0New | 135.79% | 17.50 | 0 | 0In the money | 0New | 121.09% |
| 0 | 0 | 0New | 150.23% | 20.00 | 0 | 0In the money | 0New | 126.14% |
| 0 | 0 | 0New | 161.47% | 22.50 | 0 | 0In the money | 0New | 126.28% |
| 0 | 0 | 0New | 172.77% | 25.00 | 0 | 0In the money | 0New | 129.61% |
| 0 | 0 | 0New | 192.27% | 30.00 | 0 | 0In the money | 0New | 136.11% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$14.07Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 282.51% | 2.50 | 0 | 0 | 0New | 154.94% |
| 8 | 8In the money | 0 | 167.28% | 5.00 | 1 | 1 | 0 | 226.42% |
| 3 | 3In the money | 0 | 0.00% | 7.50 | 130 | 130 | 0 | 165.69% |
| 14 | 14In the money | 0 | 106.88% | 10.00 | 1,027 | 1,027 | 0 | 115.27% |
| 144 | 144In the money | 0 | 126.24% | 12.50 | 1,001 | 1,011 | +10 | 120.28% |
STOCK PRICE $14.07 | ||||||||
| 15 | 15 | 0 | 117.48% | 15.00NEAREST ATM | 504 | 504In the money | 0 | 123.04% |
| 24 | 25 | +1 | 116.50% | 17.50 | 3 | 3In the money | 0 | 122.83% |
| 33 | 33 | 0 | 121.94% | 20.00 | 2 | 2In the money | 0 | 121.57% |
| 4 | 8 | +4 | 134.30% | 22.50 | 0 | 0In the money | 0New | 121.29% |
| 3 | 3 | 0 | 135.88% | 25.00 | 0 | 0In the money | 0New | 124.98% |
| 4 | 4 | 0 | 147.38% | 30.00 | 0 | 0In the money | 0New | 126.14% |
| 2 | 2 | 0 | 155.32% | 35.00 | 0 | 0In the money | 0New | 131.70% |
| 1 | 1 | 0 | 163.22% | 40.00 | 2 | 2In the money | 0 | 130.66% |
| 1 | 1 | 0 | 171.14% | 45.00 | 3 | 3In the money | 0 | 134.36% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.07Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 250.36% | 2.50 | 0 | 0 | 0New | 293.26% |
| 0 | 0In the money | 0New | 154.40% | 5.00 | 1 | 1 | 0 | 179.27% |
| 0 | 0In the money | 0New | 107.90% | 7.50 | 4 | 4 | 0 | 137.70% |
| 2 | 2In the money | 0 | 118.55% | 10.00 | 28 | 28 | 0 | 123.31% |
| 13 | 17In the money | +4 | 121.08% | 12.50 | 1 | 1 | 0 | 122.58% |
STOCK PRICE $14.07 | ||||||||
| 1 | 1 | 0 | 123.02% | 15.00NEAREST ATM | 1 | 1In the money | 0 | 120.86% |
| 0 | 0 | 0New | 124.12% | 17.50 | 0 | 0In the money | 0New | 120.75% |
| 0 | 0 | 0New | 124.51% | 20.00 | 0 | 0In the money | 0New | 120.32% |
| 0 | 0 | 0New | 124.37% | 22.50 | 0 | 0In the money | 0New | 120.23% |
| 0 | 0 | 0New | 126.19% | 25.00 | 0 | 0In the money | 0New | 119.68% |
| 2 | 2 | 0 | 130.54% | 30.00 | 0 | 0In the money | 0New | 116.92% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days