OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHSIC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $85.75 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
144 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$85.75Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 1 | 1 | 0 | 129.77% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 168.15% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 145.10% |
| 14 | 14In the money | 0 | 0.00% | 55.00 | 21 | 21 | 0 | 124.86% |
| 16 | 16In the money | 0 | 51.32% | 60.00 | 25 | 25 | 0 | 106.03% |
| 13 | 13In the money | 0 | 46.46% | 65.00 | 59 | 59 | 0 | 88.22% |
| 8 | 8In the money | 0 | 0.00% | 70.00 | 14 | 14 | 0 | 58.13% |
| 1,569 | 1,569In the money | 0 | 31.06% | 75.00 | 14 | 14 | 0 | 55.57% |
| 15 | 15In the money | 0 | 26.94% | 80.00 | 5 | 5 | 0 | 32.12% |
| 934 | 939In the money | +5 | 28.41% | 85.00NEAREST ATM | 6 | 6 | 0 | 32.10% |
STOCK PRICE $85.75 | ||||||||
| 38 | 38 | 0 | 27.53% | 90.00 | 2 | 2In the money | 0 | 33.29% |
| 50 | 50 | 0 | 36.60% | 95.00 | 0 | 0In the money | 0New | 35.92% |
| 105 | 105 | 0 | 36.96% | 100.00 | 0 | 0In the money | 0New | 45.15% |
| 44 | 44 | 0 | 47.29% | 105.00 | 0 | 0In the money | 0New | 53.75% |
| 1,102 | 1,102 | 0 | 73.02% | 110.00 | 0 | 0In the money | 0New | 56.10% |
| 400 | 400 | 0 | 81.84% | 115.00 | 0 | 0In the money | 0New | 63.80% |
| 0 | 0 | 0New | 90.02% | 120.00 | 0 | 0In the money | 0New | 71.01% |
| 0 | 0 | 0New | 97.66% | 125.00 | 0 | 0In the money | 0New | 77.77% |
| 0 | 0 | 0New | 104.83% | 130.00 | 0 | 0In the money | 0New | 84.17% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$85.75Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.30% | 45.00 | 0 | 0 | 0New | 119.18% |
| 0 | 0In the money | 0New | 72.78% | 50.00 | 0 | 0 | 0New | 102.83% |
| 0 | 0In the money | 0New | 60.44% | 55.00 | 0 | 0 | 0New | 87.94% |
| 0 | 0In the money | 0New | 51.35% | 60.00 | 0 | 0 | 0New | 74.16% |
| 0 | 0In the money | 0New | 38.17% | 65.00 | 0 | 0 | 0New | 61.23% |
| 0 | 0In the money | 0New | 30.06% | 70.00 | 0 | 0 | 0New | 37.08% |
| 0 | 0In the money | 0New | 29.07% | 75.00 | 0 | 0 | 0New | 40.20% |
| 0 | 0In the money | 0New | 31.13% | 80.00 | 0 | 0 | 0New | 32.85% |
| 0 | 0In the money | 0New | 32.04% | 85.00NEAREST ATM | 4 | 4 | 0 | 31.92% |
STOCK PRICE $85.75 | ||||||||
| 12 | 12 | 0 | 29.57% | 90.00 | 0 | 0In the money | 0New | 30.75% |
| 0 | 0 | 0New | 33.33% | 95.00 | 0 | 0In the money | 0New | 27.73% |
| 0 | 0 | 0New | 38.46% | 100.00 | 0 | 0In the money | 0New | 32.04% |
| 0 | 0 | 0New | 45.42% | 105.00 | 0 | 0In the money | 0New | 39.15% |
| 0 | 0 | 0New | 51.91% | 110.00 | 0 | 0In the money | 0New | 40.20% |
| 0 | 0 | 0New | 58.17% | 115.00 | 0 | 0In the money | 0New | 45.85% |
| 0 | 0 | 0New | 63.96% | 120.00 | 0 | 0In the money | 0New | 51.14% |
| 0 | 0 | 0New | 69.37% | 125.00 | 0 | 0In the money | 0New | 56.13% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$85.75Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.90% | 35.00 | 0 | 0 | 0New | 129.48% |
| 0 | 0In the money | 0New | 86.24% | 40.00 | 0 | 0 | 0New | 112.52% |
| 0 | 0In the money | 0New | 75.51% | 45.00 | 0 | 0 | 0New | 84.58% |
| 0 | 0In the money | 0New | 63.64% | 50.00 | 0 | 0 | 0New | 84.24% |
| 1 | 1In the money | 0 | 58.97% | 55.00 | 1 | 1 | 0 | 72.07% |
| 0 | 0In the money | 0New | 42.73% | 60.00 | 2 | 2 | 0 | 61.20% |
| 1 | 1In the money | 0 | 41.59% | 65.00 | 3 | 3 | 0 | 51.28% |
| 2 | 2In the money | 0 | 31.08% | 70.00 | 2,523 | 2,523 | 0 | 42.52% |
| 0 | 0In the money | 0New | 32.50% | 75.00 | 20 | 20 | 0 | 34.03% |
| 12 | 12In the money | 0 | 31.60% | 80.00 | 10 | 10 | 0 | 30.39% |
| 24 | 24In the money | 0 | 30.50% | 85.00NEAREST ATM | 4 | 4 | 0 | 30.00% |
STOCK PRICE $85.75 | ||||||||
| 2,542 | 2,542 | 0 | 29.50% | 90.00 | 65 | 65In the money | 0 | 28.50% |
| 254 | 254 | 0 | 30.61% | 95.00 | 0 | 0In the money | 0New | 26.76% |
| 28 | 28 | 0 | 33.08% | 100.00 | 0 | 0In the money | 0New | 27.16% |
| 20 | 20 | 0 | 37.22% | 105.00 | 0 | 0In the money | 0New | 33.16% |
| 29 | 29 | 0 | 42.27% | 110.00 | 0 | 0In the money | 0New | 34.36% |
| 10 | 10 | 0 | 47.39% | 115.00 | 0 | 0In the money | 0New | 39.16% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$85.75Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.69% | 45.00 | 0 | 0 | 0New | 68.64% |
| 0 | 0In the money | 0New | 46.33% | 50.00 | 0 | 0 | 0New | 59.37% |
| 0 | 0In the money | 0New | 33.42% | 55.00 | 0 | 0 | 0New | 51.25% |
| 0 | 0In the money | 0New | 32.56% | 60.00 | 0 | 0 | 0New | 44.24% |
| 0 | 0In the money | 0New | 33.74% | 65.00 | 1 | 1 | 0 | 38.42% |
| 0 | 0In the money | 0New | 32.43% | 70.00 | 4 | 4 | 0 | 33.74% |
| 0 | 0In the money | 0New | 29.53% | 75.00 | 23 | 23 | 0 | 30.29% |
| 10 | 10In the money | 0 | 29.63% | 80.00 | 1 | 1 | 0 | 28.10% |
| 0 | 0In the money | 0New | 29.00% | 85.00NEAREST ATM | 1 | 1 | 0 | 28.42% |
STOCK PRICE $85.75 | ||||||||
| 0 | 0 | 0New | 27.53% | 90.00 | 0 | 0In the money | 0New | 27.50% |
| 3 | 3 | 0 | 26.81% | 95.00 | 1 | 1In the money | 0 | 28.24% |
| 0 | 0 | 0New | 26.35% | 100.00 | 21 | 21In the money | 0 | 25.71% |
| 1 | 1 | 0 | 27.63% | 105.00 | 0 | 0In the money | 0New | 27.31% |
| 0 | 0 | 0New | 29.86% | 110.00 | 0 | 0In the money | 0New | 31.10% |
| 0 | 0 | 0New | 32.60% | 115.00 | 0 | 0In the money | 0New | 32.11% |
| 0 | 0 | 0New | 35.27% | 120.00 | 0 | 0In the money | 0New | 35.60% |
| 0 | 0 | 0New | 38.37% | 125.00 | 0 | 0In the money | 0New | 38.89% |
| 0 | 0 | 0New | 41.27% | 130.00 | 0 | 0In the money | 0New | 42.01% |
| 0 | 0 | 0New | 44.00% | 135.00 | 0 | 0In the money | 0New | 44.97% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days