OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHTLD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $10.30 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.30Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 332.88% | 2.50 | 0 | 0 | 0New | 488.01% |
| 0 | 0In the money | 0New | 195.62% | 5.00 | 0 | 0 | 0New | 336.38% |
| 0 | 0In the money | 0New | 147.31% | 7.50 | 0 | 0 | 0New | 193.02% |
| 0 | 0In the money | 0New | 43.99% | 10.00NEAREST ATM | 5 | 5 | 0 | 62.64% |
STOCK PRICE $10.30 | ||||||||
| 6 | 6 | 0 | 103.03% | 12.50 | 0 | 1In the money | +1New | 52.16% |
| 0 | 0 | 0New | 182.12% | 15.00 | 0 | 0In the money | 0New | 101.43% |
| 0 | 0 | 0New | 216.27% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 243.64% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 266.49% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 286.07% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$10.30Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 222.05% | 2.50 | 1 | 1 | 0 | 446.68% |
| 2 | 2In the money | 0 | 128.83% | 5.00 | 1 | 1 | 0 | 244.84% |
| 1 | 1In the money | 0 | 77.54% | 7.50 | 26 | 26 | 0 | 145.96% |
| 33 | 33In the money | 0 | 41.30% | 10.00NEAREST ATM | 6 | 6 | 0 | 69.04% |
STOCK PRICE $10.30 | ||||||||
| 43 | 43 | 0 | 66.49% | 12.50 | 1 | 1In the money | 0 | 59.72% |
| 11 | 11 | 0 | 77.40% | 15.00 | 1 | 1In the money | 0 | 78.81% |
| 0 | 0 | 0New | 154.70% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 174.37% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 190.77% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 172.38% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 194.20% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$10.30Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 158.37% | 2.50 | 1 | 1 | 0 | 222.88% |
| 0 | 0In the money | 0New | 87.47% | 5.00 | 0 | 0 | 0New | 167.99% |
| 0 | 0In the money | 0New | 57.89% | 7.50 | 0 | 0 | 0New | 105.89% |
| 9 | 11In the money | +2 | 37.25% | 10.00NEAREST ATM | 1 | 1 | 0 | 73.90% |
STOCK PRICE $10.30 | ||||||||
| 31 | 31 | 0 | 65.92% | 12.50 | 1 | 1In the money | 0 | 31.54% |
| 2 | 2 | 0 | 89.02% | 15.00 | 1 | 1In the money | 0 | 0.00% |
| 11 | 11 | 0 | 63.43% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.04% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.44% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 133.34% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 147.99% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.30Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 119.28% | 2.50 | 0 | 0 | 0New | 117.35% |
| 0 | 0In the money | 0New | 110.82% | 5.00 | 0 | 0 | 0New | 137.75% |
| 0 | 0In the money | 0New | 38.40% | 7.50 | 2 | 2 | 0 | 70.74% |
| 0 | 0In the money | 0New | 42.15% | 10.00NEAREST ATM | 0 | 0 | 0New | 70.60% |
STOCK PRICE $10.30 | ||||||||
| 0 | 0 | 0New | 65.01% | 12.50 | 0 | 0In the money | 0New | 34.00% |
| 0 | 0 | 0New | 74.86% | 15.00 | 0 | 0In the money | 0New | 50.27% |
| 0 | 0 | 0New | 84.90% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.04% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days