OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

HTO

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $58.66 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
102 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$58.66Nearest ATM strike $60.00
Jump to ATM
HTO option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 93.14% 35.00 0 0 0New 116.42%
0 0In the money 0New 0.00% 40.00 0 0 0New 90.56%
0 0In the money 0New 48.99% 45.00 0 0 0New 67.15%
0 0In the money 0New 39.55% 50.00 0 1 +1New 48.47%
0 0In the money 0New 30.44% 55.00 6 6 0 42.04%
STOCK PRICE $58.66
10 5 -5 43.93% 60.00NEAREST ATM 1 1In the money 0 37.52%
14 14 0 28.26% 65.00 0 0In the money 0New 28.23%
0 0 0New 29.26% 70.00 0 0In the money 0New 53.06%
0 0 0New 65.06% 75.00 0 0In the money 0New 74.47%
0 0 0New 107.88% 80.00 0 0In the money 0New 91.78%
0 0 0New 120.43% 85.00 0 0In the money 0New 102.29%
0 0 0New 126.15% 90.00 0 0In the money 0New 114.77%
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$58.66Nearest ATM strike $60.00
Jump to ATM
HTO option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 109.62%
0 0In the money 0New 69.66% 35.00 0 0 0New 83.19%
0 0In the money 0New 52.14% 40.00 0 0 0New 64.73%
0 0In the money 0New 41.99% 45.00 0 0 0New 47.99%
3 3In the money 0 33.48% 50.00 1 1 0 32.93%
7 7In the money 0 28.23% 55.00 1 1 0 29.10%
STOCK PRICE $58.66
4 5 +1 24.38% 60.00NEAREST ATM 1 1In the money 0 30.28%
79 79 0 37.97% 65.00 1 1In the money 0 23.78%
13 13 0 34.69% 70.00 0 0In the money 0New 44.93%
1 1 0 43.85% 75.00 0 0In the money 0New 42.72%
0 0 0New 69.39% 80.00 0 0In the money 0New 55.83%
5 5 0 77.94% 85.00 0 0In the money 0New 62.40%
0 0 0New 85.71% 90.00 0 0In the money 0New 80.68%
0 0 0New 75.69% 95.00 0 0In the money 0New 76.70%
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$58.66Nearest ATM strike $60.00
Jump to ATM
HTO option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.89% 35.00 0 0 0New 51.44%
0 0In the money 0New 47.62% 40.00 0 0 0New 39.94%
6 6In the money 0 29.64% 45.00 2 2 0 32.27%
0 0In the money 0New 39.07% 50.00 0 0 0New 32.56%
7 7In the money 0 25.73% 55.00 2 2 0 23.64%
STOCK PRICE $58.66
3 3 0 25.75% 60.00NEAREST ATM 0 0In the money 0New 25.38%
12 12 0 28.33% 65.00 0 0In the money 0New 24.44%
45 35 -10 24.69% 70.00 0 0In the money 0New 20.70%
1 1 0 27.63% 75.00 0 0In the money 0New 30.73%
0 0 0New 32.68% 80.00 0 0In the money 0New 33.72%
0 0 0New 37.24% 85.00 0 0In the money 0New 39.44%
0 0 0New 41.41% 90.00 0 0In the money 0New 42.58%
0 0 0New 54.34% 95.00 0 0In the money 0New 54.92%
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$58.66Nearest ATM strike $60.00
Jump to ATM
HTO option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 50.91%
0 0In the money 0New 50.08% 35.00 0 0 0New 63.09%
0 0In the money 0New 36.07% 40.00 0 0 0New 34.97%
0 0In the money 0New 34.71% 45.00 0 0 0New 41.17%
0 0In the money 0New 32.02% 50.00 0 0 0New 32.56%
0 0In the money 0New 31.27% 55.00 0 0 0New 24.45%
STOCK PRICE $58.66
0 0 0New 23.24% 60.00NEAREST ATM 0 0In the money 0New 22.11%
0 10 +10New 26.56% 65.00 0 0In the money 0New 22.83%
0 0 0New 22.99% 70.00 0 0In the money 0New 21.46%
0 0 0New 36.47% 75.00 0 0In the money 0New 19.09%
0 0 0New 27.34% 80.00 0 0In the money 0New 26.18%
0 0 0New 28.20% 85.00 0 0In the money 0New 31.80%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view