OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHTO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $58.66 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
102 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$58.66Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.14% | 35.00 | 0 | 0 | 0New | 116.42% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 90.56% |
| 0 | 0In the money | 0New | 48.99% | 45.00 | 0 | 0 | 0New | 67.15% |
| 0 | 0In the money | 0New | 39.55% | 50.00 | 0 | 1 | +1New | 48.47% |
| 0 | 0In the money | 0New | 30.44% | 55.00 | 6 | 6 | 0 | 42.04% |
STOCK PRICE $58.66 | ||||||||
| 10 | 5 | -5 | 43.93% | 60.00NEAREST ATM | 1 | 1In the money | 0 | 37.52% |
| 14 | 14 | 0 | 28.26% | 65.00 | 0 | 0In the money | 0New | 28.23% |
| 0 | 0 | 0New | 29.26% | 70.00 | 0 | 0In the money | 0New | 53.06% |
| 0 | 0 | 0New | 65.06% | 75.00 | 0 | 0In the money | 0New | 74.47% |
| 0 | 0 | 0New | 107.88% | 80.00 | 0 | 0In the money | 0New | 91.78% |
| 0 | 0 | 0New | 120.43% | 85.00 | 0 | 0In the money | 0New | 102.29% |
| 0 | 0 | 0New | 126.15% | 90.00 | 0 | 0In the money | 0New | 114.77% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$58.66Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 109.62% |
| 0 | 0In the money | 0New | 69.66% | 35.00 | 0 | 0 | 0New | 83.19% |
| 0 | 0In the money | 0New | 52.14% | 40.00 | 0 | 0 | 0New | 64.73% |
| 0 | 0In the money | 0New | 41.99% | 45.00 | 0 | 0 | 0New | 47.99% |
| 3 | 3In the money | 0 | 33.48% | 50.00 | 1 | 1 | 0 | 32.93% |
| 7 | 7In the money | 0 | 28.23% | 55.00 | 1 | 1 | 0 | 29.10% |
STOCK PRICE $58.66 | ||||||||
| 4 | 5 | +1 | 24.38% | 60.00NEAREST ATM | 1 | 1In the money | 0 | 30.28% |
| 79 | 79 | 0 | 37.97% | 65.00 | 1 | 1In the money | 0 | 23.78% |
| 13 | 13 | 0 | 34.69% | 70.00 | 0 | 0In the money | 0New | 44.93% |
| 1 | 1 | 0 | 43.85% | 75.00 | 0 | 0In the money | 0New | 42.72% |
| 0 | 0 | 0New | 69.39% | 80.00 | 0 | 0In the money | 0New | 55.83% |
| 5 | 5 | 0 | 77.94% | 85.00 | 0 | 0In the money | 0New | 62.40% |
| 0 | 0 | 0New | 85.71% | 90.00 | 0 | 0In the money | 0New | 80.68% |
| 0 | 0 | 0New | 75.69% | 95.00 | 0 | 0In the money | 0New | 76.70% |
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$58.66Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.89% | 35.00 | 0 | 0 | 0New | 51.44% |
| 0 | 0In the money | 0New | 47.62% | 40.00 | 0 | 0 | 0New | 39.94% |
| 6 | 6In the money | 0 | 29.64% | 45.00 | 2 | 2 | 0 | 32.27% |
| 0 | 0In the money | 0New | 39.07% | 50.00 | 0 | 0 | 0New | 32.56% |
| 7 | 7In the money | 0 | 25.73% | 55.00 | 2 | 2 | 0 | 23.64% |
STOCK PRICE $58.66 | ||||||||
| 3 | 3 | 0 | 25.75% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 25.38% |
| 12 | 12 | 0 | 28.33% | 65.00 | 0 | 0In the money | 0New | 24.44% |
| 45 | 35 | -10 | 24.69% | 70.00 | 0 | 0In the money | 0New | 20.70% |
| 1 | 1 | 0 | 27.63% | 75.00 | 0 | 0In the money | 0New | 30.73% |
| 0 | 0 | 0New | 32.68% | 80.00 | 0 | 0In the money | 0New | 33.72% |
| 0 | 0 | 0New | 37.24% | 85.00 | 0 | 0In the money | 0New | 39.44% |
| 0 | 0 | 0New | 41.41% | 90.00 | 0 | 0In the money | 0New | 42.58% |
| 0 | 0 | 0New | 54.34% | 95.00 | 0 | 0In the money | 0New | 54.92% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$58.66Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 50.91% |
| 0 | 0In the money | 0New | 50.08% | 35.00 | 0 | 0 | 0New | 63.09% |
| 0 | 0In the money | 0New | 36.07% | 40.00 | 0 | 0 | 0New | 34.97% |
| 0 | 0In the money | 0New | 34.71% | 45.00 | 0 | 0 | 0New | 41.17% |
| 0 | 0In the money | 0New | 32.02% | 50.00 | 0 | 0 | 0New | 32.56% |
| 0 | 0In the money | 0New | 31.27% | 55.00 | 0 | 0 | 0New | 24.45% |
STOCK PRICE $58.66 | ||||||||
| 0 | 0 | 0New | 23.24% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 22.11% |
| 0 | 10 | +10New | 26.56% | 65.00 | 0 | 0In the money | 0New | 22.83% |
| 0 | 0 | 0New | 22.99% | 70.00 | 0 | 0In the money | 0New | 21.46% |
| 0 | 0 | 0New | 36.47% | 75.00 | 0 | 0In the money | 0New | 19.09% |
| 0 | 0 | 0New | 27.34% | 80.00 | 0 | 0In the money | 0New | 26.18% |
| 0 | 0 | 0New | 28.20% | 85.00 | 0 | 0In the money | 0New | 31.80% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days