OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHWM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $186.93 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,366 contracts / 15 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$186.93Nearest ATM strike $187.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 6In the money | +6New | 524.94% | 145.00 | 0 | 0 | 0New | 731.63% |
| 0 | 6In the money | +6New | 482.38% | 150.00 | 0 | 0 | 0New | 654.24% |
| 0 | 0In the money | 0New | 405.24% | 155.00 | 0 | 0 | 0New | 574.57% |
| 0 | 0In the money | 0New | 346.90% | 160.00 | 0 | 0 | 0New | 499.59% |
| 0 | 0In the money | 0New | 274.58% | 165.00 | 0 | 0 | 0New | 424.95% |
| 0 | 0In the money | 0New | 251.97% | 170.00 | 0 | 0 | 0New | 350.00% |
| 0 | 0In the money | 0New | 182.31% | 175.00 | 0 | 0 | 0New | 186.39% |
| 0 | 0In the money | 0New | 97.04% | 180.00 | 16 | 17 | +1 | 126.44% |
| 0 | 0In the money | 0New | 92.23% | 185.00 | 0 | 0 | 0New | 99.83% |
STOCK PRICE $186.93 | ||||||||
| 0 | 0 | 0New | 95.40% | 187.50NEAREST ATM | 0 | 0In the money | 0New | 117.06% |
| 1 | 2 | +1 | 92.57% | 190.00 | 4 | 303In the money | +299 | 99.18% |
| 0 | 35 | +35New | 114.82% | 192.50 | 0 | 25In the money | +25New | 100.72% |
| 0 | 22 | +22New | 150.00% | 195.00 | 30 | 34In the money | +4 | 0.00% |
| 0 | 544 | +544New | 166.24% | 197.50 | 63 | 119In the money | +56 | 0.00% |
| 0 | 5 | +5New | 120.36% | 200.00 | 18 | 38In the money | +20 | 0.00% |
| 0 | 13 | +13New | 266.62% | 202.50 | 27 | 131In the money | +104 | 0.00% |
| 32 | 42 | +10 | 158.11% | 205.00 | 55 | 53In the money | -2 | 0.00% |
| 23 | 95 | +72 | 176.22% | 207.50 | 294 | 289In the money | -5 | 0.00% |
| 217 | 218 | +1 | 388.97% | 210.00 | 171 | 133In the money | -38 | 0.00% |
| 50 | 60 | +10 | 263.50% | 212.50 | 117 | 42In the money | -75 | 0.00% |
| 87 | 88 | +1 | 443.07% | 215.00 | 1,664 | 495In the money | -1,169 | 0.00% |
| 219 | 217 | -2 | 468.99% | 217.50 | 192 | 4In the money | -188 | 0.00% |
| 690 | 714 | +24 | 494.24% | 220.00 | 326 | 87In the money | -239 | 347.26% |
| 236 | 237 | +1 | 518.88% | 222.50 | 11 | 0In the money | -11 | 0.00% |
| 142 | 124 | -18 | 542.95% | 225.00 | 126 | 0In the money | -126 | 0.00% |
| 21 | 21 | 0 | 520.71% | 227.50 | 28 | 0In the money | -28 | 0.00% |
| 78 | 76 | -2 | 423.74% | 230.00 | 9 | 0In the money | -9 | 0.00% |
| 33 | 33 | 0 | 508.58% | 232.50 | 0 | 0In the money | 0New | 0.00% |
| 127 | 123 | -4 | 538.96% | 235.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 15 | -1 | 655.92% | 237.50 | 0 | 0In the money | 0New | 0.00% |
| 322 | 322 | 0 | 583.20% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 394.98% | 242.50 | 0 | 0In the money | 0New | 0.00% |
| 322 | 310 | -12 | 718.56% | 245.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 738.71% | 247.50 | 0 | 0In the money | 0New | 0.00% |
| 25 | 23 | -2 | 758.53% | 250.00 | 4 | 0In the money | -4 | 0.00% |
| 0 | 0 | 0New | 778.02% | 252.50 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 461.92% | 255.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 816.16% | 257.50 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 644.48% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 0.00% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 307 | 307 | 0 | 670.53% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 275.00 | 0 | 0In the money | 0New | 0.00% |
| 219 | 219 | 0 | 0.00% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 285.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 295.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 0.00% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 305.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 315.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 60
Oct 30, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$186.93Nearest ATM strike $187.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 134.39% | 135.00 | 0 | 0 | 0New | 151.87% |
| 0 | 0In the money | 0New | 123.84% | 140.00 | 0 | 0 | 0New | 107.17% |
| 0 | 0In the money | 0New | 109.06% | 145.00 | 0 | 0 | 0New | 112.08% |
| 0 | 0In the money | 0New | 102.37% | 150.00 | 0 | 0 | 0New | 83.47% |
| 0 | 0In the money | 0New | 92.95% | 155.00 | 0 | 0 | 0New | 87.63% |
| 0 | 0In the money | 0New | 90.04% | 160.00 | 0 | 7 | +7New | 92.44% |
| 0 | 0In the money | 0New | 87.63% | 165.00 | 0 | 21 | +21New | 83.96% |
| 0 | 0In the money | 0New | 82.58% | 170.00 | 40 | 45 | +5 | 78.56% |
| 0 | 0In the money | 0New | 80.60% | 172.50 | 0 | 0 | 0New | 81.19% |
| 1 | 1In the money | 0 | 80.10% | 175.00 | 104 | 149 | +45 | 77.41% |
| 0 | 0In the money | 0New | 80.13% | 177.50 | 0 | 0 | 0New | 80.39% |
| 0 | 0In the money | 0New | 81.55% | 180.00 | 57 | 88 | +31 | 78.72% |
| 0 | 0In the money | 0New | 80.21% | 182.50 | 0 | 1 | +1New | 82.45% |
| 2 | 2In the money | 0 | 83.11% | 185.00 | 23 | 73 | +50 | 79.04% |
STOCK PRICE $186.93 | ||||||||
| 0 | 1 | +1New | 80.05% | 187.50NEAREST ATM | 6 | 13In the money | +7 | 81.75% |
| 0 | 5 | +5New | 80.20% | 190.00 | 10 | 11In the money | +1 | 81.90% |
| 0 | 21 | +21New | 80.21% | 192.50 | 9 | 11In the money | +2 | 81.94% |
| 0 | 1 | +1New | 80.63% | 195.00 | 18 | 45In the money | +27 | 81.42% |
| 0 | 1 | +1New | 78.44% | 197.50 | 1 | 33In the money | +32 | 80.31% |
| 3 | 21 | +18 | 81.02% | 200.00 | 17 | 15In the money | -2 | 79.12% |
| 0 | 0 | 0New | 78.75% | 202.50 | 2 | 8In the money | +6 | 77.29% |
| 1 | 18 | +17 | 79.86% | 205.00 | 64 | 70In the money | +6 | 77.30% |
| 3 | 7 | +4 | 78.39% | 207.50 | 7 | 7In the money | 0 | 76.96% |
| 7 | 350 | +343 | 76.71% | 210.00 | 63 | 61In the money | -2 | 75.47% |
| 0 | 2 | +2New | 74.85% | 212.50 | 3 | 4In the money | +1 | 76.15% |
| 120 | 344 | +224 | 78.62% | 215.00 | 63 | 62In the money | -1 | 66.52% |
| 12 | 12 | 0 | 78.97% | 217.50 | 0 | 0In the money | 0New | 73.40% |
| 3,078 | 1,150 | -1,928 | 80.34% | 220.00 | 39 | 43In the money | +4 | 78.88% |
| 4 | 8 | +4 | 78.27% | 222.50 | 2 | 2In the money | 0 | 71.84% |
| 105 | 327 | +222 | 83.66% | 225.00 | 529 | 531In the money | +2 | 71.02% |
| 8 | 8 | 0 | 95.09% | 227.50 | 22 | 3In the money | -19 | 0.00% |
| 90 | 90 | 0 | 83.22% | 230.00 | 88 | 87In the money | -1 | 80.34% |
| 0 | 1 | +1New | 85.60% | 232.50 | 0 | 0In the money | 0New | 0.00% |
| 3,053 | 1,250 | -1,803 | 93.14% | 235.00 | 40 | 40In the money | 0 | 0.00% |
| 7 | 7 | 0 | 97.53% | 237.50 | 0 | 0In the money | 0New | 0.00% |
| 99 | 91 | -8 | 98.86% | 240.00 | 32 | 32In the money | 0 | 0.00% |
| 1 | 1 | 0 | 123.07% | 242.50 | 0 | 0In the money | 0New | 0.00% |
| 204 | 253 | +49 | 103.07% | 245.00 | 32 | 2In the money | -30 | 0.00% |
| 6 | 7 | +1 | 128.20% | 247.50 | 0 | 0In the money | 0New | 0.00% |
| 144 | 144 | 0 | 114.88% | 250.00 | 42 | 0In the money | -42 | 0.00% |
| 0 | 0 | 0New | 106.77% | 252.50 | 0 | 0In the money | 0New | 0.00% |
| 66 | 66 | 0 | 138.42% | 255.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.00% | 257.50 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 147.16% | 260.00 | 16 | 0In the money | -16 | 0.00% |
| 0 | 0 | 0New | 118.02% | 262.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 153.58% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 159.80% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.57% | 275.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 142.78% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 176.66% | 285.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 62
Nov 06, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$186.93Nearest ATM strike $187.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.06% | 135.00 | 0 | 0 | 0New | 94.33% |
| 0 | 0In the money | 0New | 88.75% | 140.00 | 0 | 0 | 0New | 80.72% |
| 0 | 0In the money | 0New | 83.74% | 145.00 | 0 | 0 | 0New | 94.21% |
| 0 | 0In the money | 0New | 75.71% | 150.00 | 0 | 0 | 0New | 81.00% |
| 0 | 0In the money | 0New | 71.46% | 155.00 | 0 | 0 | 0New | 77.43% |
| 0 | 0In the money | 0New | 68.97% | 160.00 | 0 | 0 | 0New | 70.04% |
| 0 | 0In the money | 0New | 67.42% | 165.00 | 0 | 0 | 0New | 67.13% |
| 0 | 0In the money | 0New | 67.29% | 170.00 | 1 | 1 | 0 | 65.15% |
| 0 | 0In the money | 0New | 66.53% | 172.50 | 0 | 0 | 0New | 64.55% |
| 0 | 0In the money | 0New | 65.94% | 175.00 | 0 | 0 | 0New | 68.08% |
| 0 | 0In the money | 0New | 66.18% | 177.50 | 0 | 0 | 0New | 65.92% |
| 0 | 0In the money | 0New | 67.10% | 180.00 | 19 | 19 | 0 | 68.66% |
| 0 | 0In the money | 0New | 66.92% | 182.50 | 0 | 0 | 0New | 68.41% |
| 0 | 5In the money | +5New | 67.04% | 185.00 | 1 | 6 | +5 | 66.10% |
STOCK PRICE $186.93 | ||||||||
| 0 | 1 | +1New | 67.51% | 187.50NEAREST ATM | 0 | 2In the money | +2New | 66.57% |
| 0 | 18 | +18New | 66.61% | 190.00 | 13 | 18In the money | +5 | 67.37% |
| 0 | 0 | 0New | 66.75% | 192.50 | 0 | 0In the money | 0New | 67.52% |
| 0 | 0 | 0New | 65.53% | 195.00 | 35 | 36In the money | +1 | 66.67% |
| 0 | 0 | 0New | 65.39% | 197.50 | 0 | 0In the money | 0New | 65.85% |
| 0 | 2 | +2New | 64.22% | 200.00 | 4 | 6In the money | +2 | 64.33% |
| 0 | 0 | 0New | 64.04% | 202.50 | 0 | 0In the money | 0New | 64.78% |
| 0 | 1 | +1New | 62.79% | 205.00 | 16 | 26In the money | +10 | 64.22% |
| 0 | 0 | 0New | 64.11% | 207.50 | 50 | 50In the money | 0 | 60.16% |
| 4 | 20 | +16 | 63.55% | 210.00 | 5 | 5In the money | 0 | 63.30% |
| 10 | 22 | +12 | 61.15% | 212.50 | 0 | 0In the money | 0New | 61.99% |
| 7 | 21 | +14 | 59.98% | 215.00 | 4 | 4In the money | 0 | 60.96% |
| 0 | 0 | 0New | 62.72% | 217.50 | 0 | 1In the money | +1New | 59.02% |
| 15 | 16 | +1 | 67.00% | 220.00 | 3 | 5In the money | +2 | 59.93% |
| 0 | 0 | 0New | 66.68% | 222.50 | 0 | 0In the money | 0New | 61.33% |
| 54 | 55 | +1 | 63.05% | 225.00 | 106 | 105In the money | -1 | 55.99% |
| 1 | 1 | 0 | 74.26% | 227.50 | 0 | 0In the money | 0New | 57.38% |
| 32 | 32 | 0 | 77.22% | 230.00 | 3 | 3In the money | 0 | 56.95% |
| 0 | 0 | 0New | 78.53% | 232.50 | 0 | 0In the money | 0New | 55.60% |
| 26 | 26 | 0 | 67.02% | 235.00 | 6 | 6In the money | 0 | 47.68% |
| 1 | 1 | 0 | 79.59% | 237.50 | 0 | 0In the money | 0New | 0.00% |
| 8 | 7 | -1 | 81.22% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.56% | 242.50 | 0 | 0In the money | 0New | 0.00% |
| 195 | 195 | 0 | 80.59% | 245.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.23% | 247.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 85.27% | 250.00 | 0 | 4In the money | +4New | 0.00% |
| 0 | 0 | 0New | 87.55% | 252.50 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 91.12% | 255.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 105.31% | 260.00 | 1 | 0In the money | -1 | 0.00% |
| 1 | 1 | 0 | 109.36% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 94.15% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.10% | 275.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.57% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 110.20% | 285.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 130.35% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.32% | 295.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 60
Nov 13, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$186.93Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.98% | 135.00 | 0 | 0 | 0New | 74.24% |
| 0 | 0In the money | 0New | 72.24% | 140.00 | 0 | 0 | 0New | 67.16% |
| 0 | 0In the money | 0New | 70.19% | 145.00 | 0 | 0 | 0New | 60.99% |
| 0 | 0In the money | 0New | 65.10% | 150.00 | 0 | 0 | 0New | 58.85% |
| 0 | 0In the money | 0New | 60.99% | 155.00 | 0 | 0 | 0New | 64.34% |
| 0 | 0In the money | 0New | 58.94% | 160.00 | 0 | 0 | 0New | 59.06% |
| 0 | 0In the money | 0New | 59.39% | 165.00 | 0 | 0 | 0New | 55.06% |
| 0 | 0In the money | 0New | 58.19% | 170.00 | 0 | 0 | 0New | 57.11% |
| 0 | 0In the money | 0New | 58.64% | 175.00 | 0 | 0 | 0New | 58.08% |
| 0 | 0In the money | 0New | 58.90% | 180.00 | 0 | 3 | +3New | 57.55% |
| 0 | 0In the money | 0New | 58.68% | 185.00NEAREST ATM | 0 | 3 | +3New | 57.15% |
STOCK PRICE $186.93 | ||||||||
| 0 | 0 | 0New | 58.60% | 190.00 | 2 | 5In the money | +3 | 56.28% |
| 0 | 8 | +8New | 57.59% | 195.00 | 111 | 119In the money | +8 | 55.51% |
| 1 | 13 | +12 | 58.34% | 200.00 | 4 | 5In the money | +1 | 55.25% |
| 2 | 11 | +9 | 56.22% | 205.00 | 11 | 12In the money | +1 | 57.15% |
| 3 | 8 | +5 | 55.84% | 210.00 | 0 | 0In the money | 0New | 55.20% |
| 0 | 0 | 0New | 52.55% | 215.00 | 6 | 4In the money | -2 | 53.59% |
| 11 | 10 | -1 | 57.99% | 220.00 | 8 | 8In the money | 0 | 51.83% |
| 4 | 4 | 0 | 59.27% | 225.00 | 11 | 9In the money | -2 | 51.26% |
| 8 | 8 | 0 | 62.69% | 230.00 | 5 | 5In the money | 0 | 48.55% |
| 10 | 10 | 0 | 55.74% | 235.00 | 0 | 0In the money | 0New | 49.22% |
| 9 | 9 | 0 | 70.13% | 240.00 | 10 | 10In the money | 0 | 0.00% |
| 8 | 8 | 0 | 74.04% | 245.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 68.53% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 81.75% | 255.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 82.06% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 2 | +1 | 73.70% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.97% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.68% | 275.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.03% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.05% | 285.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.28% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.16% | 295.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.38% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.85% | 305.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.82% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.13% | 315.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.99% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.26% | 325.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.90% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 132.70% | 335.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.05% | 340.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$186.93Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.26% | 140.00 | 0 | 0 | 0New | 74.13% |
| 1 | 1In the money | 0 | 63.61% | 145.00 | 0 | 0 | 0New | 65.91% |
| 1 | 1In the money | 0 | 60.73% | 150.00 | 1 | 1 | 0 | 60.96% |
| 0 | 0In the money | 0New | 57.54% | 155.00 | 0 | 0 | 0New | 53.11% |
| 0 | 0In the money | 0New | 57.52% | 160.00 | 12 | 115 | +103 | 54.91% |
| 0 | 0In the money | 0New | 55.68% | 165.00 | 3 | 237 | +234 | 56.13% |
| 0 | 0In the money | 0New | 55.63% | 170.00 | 8 | 139 | +131 | 55.17% |
| 0 | 0In the money | 0New | 54.64% | 175.00 | 103 | 113 | +10 | 55.12% |
| 35 | 38In the money | +3 | 54.36% | 180.00 | 359 | 4,606 | +4,247 | 55.35% |
| 0 | 5In the money | +5New | 56.52% | 185.00NEAREST ATM | 311 | 298 | -13 | 57.25% |
STOCK PRICE $186.93 | ||||||||
| 1 | 12 | +11 | 56.68% | 190.00 | 7,273 | 6,876In the money | -397 | 55.96% |
| 10 | 91 | +81 | 54.01% | 195.00 | 5,645 | 5,720In the money | +75 | 52.54% |
| 23 | 54 | +31 | 54.67% | 200.00 | 174 | 686In the money | +512 | 53.89% |
| 0 | 29 | +29New | 52.18% | 202.50 | 63 | 62In the money | -1 | 53.76% |
| 2 | 184 | +182 | 54.65% | 205.00 | 5 | 11In the money | +6 | 51.25% |
| 1 | 36 | +35 | 52.48% | 207.50 | 1,300 | 1,320In the money | +20 | 52.25% |
| 15 | 42 | +27 | 53.99% | 210.00 | 507 | 507In the money | 0 | 52.66% |
| 0 | 1 | +1New | 53.21% | 212.50 | 3 | 53In the money | +50 | 51.05% |
| 4 | 5 | +1 | 53.00% | 215.00 | 6 | 9In the money | +3 | 52.45% |
| 0 | 4 | +4New | 52.78% | 217.50 | 5 | 12In the money | +7 | 50.53% |
| 97 | 97 | 0 | 54.57% | 220.00 | 183 | 180In the money | -3 | 50.93% |
| 0 | 0 | 0New | 52.89% | 222.50 | 0 | 0In the money | 0New | 49.51% |
| 8 | 10 | +2 | 50.44% | 225.00 | 0 | 0In the money | 0New | 52.29% |
| 1 | 1 | 0 | 55.85% | 227.50 | 0 | 1In the money | +1New | 48.60% |
| 225 | 235 | +10 | 56.03% | 230.00 | 434 | 306In the money | -128 | 48.38% |
| 0 | 0 | 0New | 57.33% | 232.50 | 0 | 0In the money | 0New | 47.65% |
| 3 | 8 | +5 | 49.04% | 235.00 | 0 | 0In the money | 0New | 41.78% |
| 0 | 2 | +2New | 50.38% | 237.50 | 0 | 0In the money | 0New | 36.79% |
| 119 | 118 | -1 | 54.68% | 240.00 | 82 | 70In the money | -12 | 0.00% |
| 42 | 42 | 0 | 51.32% | 242.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 55.98% | 245.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.50% | 247.50 | 0 | 0In the money | 0New | 42.19% |
| 195 | 195 | 0 | 66.92% | 250.00 | 7 | 7In the money | 0 | 0.00% |
| 2 | 2 | 0 | 57.96% | 255.00 | 0 | 0In the money | 0New | 0.00% |
| 320 | 319 | -1 | 65.03% | 260.00 | 2 | 1In the money | -1 | 0.00% |
| 1 | 1 | 0 | 63.07% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 74.53% | 270.00 | 4 | 1In the money | -3 | 0.00% |
| 23 | 23 | 0 | 74.66% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 92.24% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 87.49% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 75 | 75 | 0 | 101.06% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 107.86% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.63% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.71% | 340.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$186.93Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.59% | 135.00 | 0 | 0 | 0New | 72.10% |
| 0 | 0In the money | 0New | 53.63% | 140.00 | 0 | 0 | 0New | 66.31% |
| 0 | 0In the money | 0New | 53.42% | 145.00 | 0 | 0 | 0New | 60.89% |
| 0 | 0In the money | 0New | 52.19% | 150.00 | 0 | 0 | 0New | 51.84% |
| 0 | 0In the money | 0New | 51.24% | 155.00 | 0 | 0 | 0New | 50.42% |
| 0 | 0In the money | 0New | 50.94% | 160.00 | 0 | 0 | 0New | 47.60% |
| 0 | 0In the money | 0New | 51.04% | 165.00 | 0 | 0 | 0New | 50.74% |
| 0 | 0In the money | 0New | 51.43% | 170.00 | 0 | 1 | +1New | 50.85% |
| 0 | 0In the money | 0New | 52.16% | 175.00 | 100 | 101 | +1 | 50.96% |
| 0 | 0In the money | 0New | 51.25% | 180.00 | 301 | 305 | +4 | 51.79% |
| 0 | 0In the money | 0New | 50.72% | 185.00NEAREST ATM | 200 | 201 | +1 | 51.27% |
STOCK PRICE $186.93 | ||||||||
| 0 | 0 | 0New | 50.47% | 190.00 | 35 | 37In the money | +2 | 51.03% |
| 0 | 1 | +1New | 50.54% | 195.00 | 37 | 34In the money | -3 | 51.11% |
| 0 | 1 | +1New | 49.66% | 200.00 | 43 | 44In the money | +1 | 50.01% |
| 0 | 0 | 0New | 49.49% | 205.00 | 0 | 0In the money | 0New | 49.34% |
| 3 | 3 | 0 | 50.87% | 210.00 | 4 | 8In the money | +4 | 49.03% |
| 5 | 11 | +6 | 49.16% | 215.00 | 1 | 1In the money | 0 | 47.86% |
| 91 | 86 | -5 | 49.44% | 220.00 | 1 | 1In the money | 0 | 48.54% |
| 2 | 4 | +2 | 51.09% | 225.00 | 1 | 3In the money | +2 | 46.68% |
| 2 | 2 | 0 | 50.31% | 230.00 | 0 | 0In the money | 0New | 46.92% |
| 0 | 1 | +1New | 52.57% | 235.00 | 0 | 0In the money | 0New | 44.66% |
| 6 | 7 | +1 | 54.77% | 240.00 | 0 | 0In the money | 0New | 47.92% |
| 5 | 5 | 0 | 58.13% | 245.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 60.78% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.58% | 255.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 66.27% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.18% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.01% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.76% | 275.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.43% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.04% | 285.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.78% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.05% | 295.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.46% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.83% | 305.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.13% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.39% | 315.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.60% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.76% | 325.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.29% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.94% | 335.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$186.93Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.37% | 135.00 | 0 | 0 | 0New | 66.66% |
| 0 | 0In the money | 0New | 49.03% | 140.00 | 0 | 0 | 0New | 61.33% |
| 0 | 0In the money | 0New | 49.56% | 145.00 | 0 | 0 | 0New | 56.33% |
| 0 | 0In the money | 0New | 48.83% | 150.00 | 0 | 0 | 0New | 50.00% |
| 0 | 0In the money | 0New | 46.39% | 155.00 | 0 | 0 | 0New | 45.06% |
| 0 | 0In the money | 0New | 46.60% | 160.00 | 0 | 0 | 0New | 46.99% |
| 0 | 0In the money | 0New | 47.60% | 165.00 | 0 | 1 | +1New | 48.75% |
| 0 | 0In the money | 0New | 47.63% | 170.00 | 0 | 4 | +4New | 45.19% |
| 0 | 0In the money | 0New | 48.73% | 175.00 | 0 | 0 | 0New | 50.21% |
| 0 | 0In the money | 0New | 48.10% | 180.00 | 0 | 0 | 0New | 48.07% |
| 0 | 0In the money | 0New | 48.22% | 185.00NEAREST ATM | 0 | 0 | 0New | 48.63% |
STOCK PRICE $186.93 | ||||||||
| 0 | 0 | 0New | 48.43% | 190.00 | 0 | 1In the money | +1New | 48.84% |
| 0 | 0 | 0New | 48.78% | 195.00 | 0 | 0In the money | 0New | 48.61% |
| 0 | 0 | 0New | 48.37% | 200.00 | 0 | 0In the money | 0New | 49.20% |
| 0 | 0 | 0New | 47.39% | 205.00 | 0 | 0In the money | 0New | 48.43% |
| 0 | 0 | 0New | 50.03% | 210.00 | 0 | 0In the money | 0New | 47.31% |
| 0 | 0 | 0New | 45.59% | 215.00 | 0 | 0In the money | 0New | 46.35% |
| 0 | 0 | 0New | 44.46% | 220.00 | 0 | 0In the money | 0New | 46.40% |
| 0 | 0 | 0New | 44.88% | 225.00 | 0 | 0In the money | 0New | 45.98% |
| 0 | 0 | 0New | 46.83% | 230.00 | 0 | 0In the money | 0New | 46.38% |
| 0 | 0 | 0New | 48.80% | 235.00 | 0 | 0In the money | 0New | 45.64% |
| 0 | 0 | 0New | 51.15% | 240.00 | 0 | 0In the money | 0New | 44.30% |
| 0 | 0 | 0New | 53.27% | 245.00 | 0 | 0In the money | 0New | 46.11% |
| 0 | 0 | 0New | 55.72% | 250.00 | 0 | 0In the money | 0New | 46.01% |
| 0 | 0 | 0New | 58.31% | 255.00 | 0 | 0In the money | 0New | 46.16% |
| 0 | 0 | 0New | 60.78% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.16% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.74% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.94% | 275.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.38% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.76% | 285.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.07% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.33% | 295.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.54% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$186.93Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.07% | 100.00 | 28 | 28 | 0 | 78.41% |
| 0 | 0In the money | 0New | 72.48% | 105.00 | 29 | 29 | 0 | 92.26% |
| 0 | 0In the money | 0New | 67.82% | 110.00 | 1 | 1 | 0 | 76.04% |
| 0 | 0In the money | 0New | 64.80% | 115.00 | 11 | 11 | 0 | 77.92% |
| 4 | 4In the money | 0 | 60.26% | 120.00 | 7 | 7 | 0 | 75.10% |
| 0 | 0In the money | 0New | 58.10% | 125.00 | 0 | 0 | 0New | 57.63% |
| 10 | 10In the money | 0 | 57.13% | 130.00 | 4 | 4 | 0 | 52.86% |
| 2 | 2In the money | 0 | 54.58% | 135.00 | 4 | 4 | 0 | 49.60% |
| 3 | 3In the money | 0 | 51.64% | 140.00 | 13 | 13 | 0 | 55.20% |
| 0 | 0In the money | 0New | 50.80% | 145.00 | 1 | 1 | 0 | 47.28% |
| 7 | 7In the money | 0 | 49.03% | 150.00 | 5 | 5 | 0 | 47.82% |
| 5 | 5In the money | 0 | 48.22% | 155.00 | 7 | 21 | +14 | 46.44% |
| 6 | 6In the money | 0 | 47.28% | 160.00 | 38 | 63 | +25 | 46.21% |
| 6 | 6In the money | 0 | 46.86% | 165.00 | 35 | 48 | +13 | 46.65% |
| 5 | 5In the money | 0 | 46.67% | 170.00 | 83 | 906 | +823 | 46.36% |
| 1 | 2In the money | +1 | 46.19% | 175.00 | 17 | 54 | +37 | 46.56% |
| 5 | 7In the money | +2 | 47.24% | 180.00 | 72 | 134 | +62 | 48.00% |
| 14 | 15In the money | +1 | 47.16% | 185.00NEAREST ATM | 206 | 490 | +284 | 45.85% |
STOCK PRICE $186.93 | ||||||||
| 23 | 24 | +1 | 46.80% | 190.00 | 162 | 629In the money | +467 | 46.20% |
| 9 | 22 | +13 | 47.19% | 195.00 | 302 | 302In the money | 0 | 47.28% |
| 40 | 61 | +21 | 47.72% | 200.00 | 259 | 281In the money | +22 | 45.49% |
| 77 | 95 | +18 | 47.74% | 210.00 | 162 | 164In the money | +2 | 46.32% |
| 140 | 224 | +84 | 48.44% | 220.00 | 728 | 728In the money | 0 | 47.00% |
| 914 | 910 | -4 | 49.14% | 230.00 | 353 | 347In the money | -6 | 48.58% |
| 132 | 135 | +3 | 51.34% | 240.00 | 109 | 109In the money | 0 | 47.24% |
| 288 | 288 | 0 | 49.43% | 250.00 | 313 | 298In the money | -15 | 46.64% |
| 1,903 | 1,901 | -2 | 54.84% | 260.00 | 317 | 317In the money | 0 | 40.43% |
| 116 | 116 | 0 | 48.12% | 270.00 | 942 | 14In the money | -928 | 0.00% |
| 420 | 430 | +10 | 60.52% | 280.00 | 1,051 | 1,051In the money | 0 | 0.00% |
| 169 | 171 | +2 | 65.74% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 549 | 548 | -1 | 57.57% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 132 | 130 | -2 | 63.57% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 76 | 76 | 0 | 74.30% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 67.04% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 76 | 76 | 0 | 72.37% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 142 | 141 | -1 | 72.74% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 75.44% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 241 | 241 | 0 | 78.05% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 118 | 118 | 0 | 83.85% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 85.73% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 90.56% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 102.26% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 104.72% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 97.49% | 430.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$186.93Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 775 | 775In the money | 0 | 135.36% | 50.00 | 3 | 3 | 0 | 157.05% |
| 13 | 13In the money | 0 | 123.62% | 55.00 | 26 | 26 | 0 | 103.36% |
| 13 | 13In the money | 0 | 112.84% | 60.00 | 3 | 3 | 0 | 136.58% |
| 20 | 20In the money | 0 | 105.22% | 65.00 | 0 | 0 | 0New | 127.69% |
| 50 | 50In the money | 0 | 98.18% | 70.00 | 2 | 2 | 0 | 119.49% |
| 17 | 17In the money | 0 | 93.62% | 75.00 | 6 | 6 | 0 | 111.89% |
| 80 | 80In the money | 0 | 87.43% | 80.00 | 1 | 1 | 0 | 104.80% |
| 9 | 9In the money | 0 | 81.63% | 85.00 | 2 | 2 | 0 | 98.60% |
| 2 | 2In the money | 0 | 79.66% | 87.50 | 24 | 24 | 0 | 72.21% |
| 4 | 4In the money | 0 | 80.47% | 90.00 | 6 | 6 | 0 | 92.31% |
| 1 | 1In the money | 0 | 77.10% | 92.50 | 1 | 1 | 0 | 71.41% |
| 6 | 6In the money | 0 | 76.28% | 95.00 | 9 | 9 | 0 | 74.76% |
| 4 | 4In the money | 0 | 70.61% | 97.50 | 1 | 1 | 0 | 83.88% |
| 60 | 60In the money | 0 | 68.77% | 100.00 | 31 | 31 | 0 | 62.60% |
| 28 | 28In the money | 0 | 68.16% | 105.00 | 29 | 29 | 0 | 61.30% |
| 31 | 31In the money | 0 | 62.44% | 110.00 | 45 | 45 | 0 | 50.33% |
| 26 | 25In the money | -1 | 60.37% | 115.00 | 32 | 32 | 0 | 63.62% |
| 54 | 54In the money | 0 | 57.27% | 120.00 | 8 | 9 | +1 | 53.58% |
| 40 | 40In the money | 0 | 54.69% | 125.00 | 123 | 123 | 0 | 51.94% |
| 87 | 87In the money | 0 | 52.43% | 130.00 | 29 | 30 | +1 | 48.07% |
| 129 | 129In the money | 0 | 49.43% | 135.00 | 19 | 19 | 0 | 51.47% |
| 81 | 81In the money | 0 | 48.63% | 140.00 | 31 | 47 | +16 | 44.13% |
| 163 | 163In the money | 0 | 47.13% | 145.00 | 14 | 14 | 0 | 43.91% |
| 76 | 76In the money | 0 | 45.68% | 150.00 | 157 | 157 | 0 | 40.20% |
| 31 | 31In the money | 0 | 45.37% | 155.00 | 73 | 301 | +228 | 43.98% |
| 64 | 64In the money | 0 | 44.68% | 160.00 | 105 | 255 | +150 | 43.64% |
| 59 | 59In the money | 0 | 44.57% | 165.00 | 49 | 69 | +20 | 43.42% |
| 41 | 42In the money | +1 | 44.51% | 170.00 | 147 | 218 | +71 | 40.89% |
| 69 | 71In the money | +2 | 43.83% | 175.00 | 38 | 7,239 | +7,201 | 43.53% |
| 56 | 58In the money | +2 | 45.42% | 180.00 | 65 | 73 | +8 | 44.17% |
| 99 | 98In the money | -1 | 45.30% | 185.00NEAREST ATM | 104 | 110 | +6 | 43.74% |
STOCK PRICE $186.93 | ||||||||
| 82 | 84 | +2 | 44.94% | 190.00 | 847 | 1,001In the money | +154 | 44.00% |
| 94 | 102 | +8 | 43.36% | 195.00 | 172 | 177In the money | +5 | 42.86% |
| 79 | 84 | +5 | 44.63% | 200.00 | 201 | 200In the money | -1 | 42.42% |
| 523 | 533 | +10 | 44.44% | 210.00 | 119 | 145In the money | +26 | 43.54% |
| 259 | 280 | +21 | 44.27% | 220.00 | 613 | 613In the money | 0 | 43.59% |
| 228 | 235 | +7 | 43.26% | 230.00 | 460 | 460In the money | 0 | 42.61% |
| 508 | 520 | +12 | 43.27% | 240.00 | 222 | 222In the money | 0 | 43.30% |
| 327 | 317 | -10 | 42.76% | 250.00 | 170 | 170In the money | 0 | 42.08% |
| 224 | 228 | +4 | 45.63% | 260.00 | 182 | 182In the money | 0 | 40.86% |
| 292 | 290 | -2 | 50.59% | 270.00 | 386 | 386In the money | 0 | 39.12% |
| 191 | 191 | 0 | 51.41% | 280.00 | 34 | 34In the money | 0 | 0.00% |
| 226 | 226 | 0 | 53.01% | 290.00 | 1 | 1In the money | 0 | 0.00% |
| 181 | 191 | +10 | 47.73% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 57.91% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 142 | 142 | 0 | 62.12% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 93 | 93 | 0 | 64.62% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 183 | 183 | 0 | 55.23% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 446 | 446 | 0 | 56.81% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 94 | 94 | 0 | 63.53% | 360.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 57
Mar 19, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$186.93Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.87% | 120.00 | 13 | 13 | 0 | 46.14% |
| 5 | 5In the money | 0 | 50.42% | 125.00 | 7 | 7 | 0 | 50.26% |
| 1 | 1In the money | 0 | 49.23% | 130.00 | 80 | 80 | 0 | 48.62% |
| 0 | 0In the money | 0New | 48.17% | 135.00 | 2 | 3 | +1 | 46.73% |
| 1 | 1In the money | 0 | 47.39% | 140.00 | 91 | 91 | 0 | 45.85% |
| 0 | 0In the money | 0New | 47.30% | 145.00 | 8 | 8 | 0 | 45.04% |
| 4 | 4In the money | 0 | 46.50% | 150.00 | 11 | 12 | +1 | 44.58% |
| 2 | 2In the money | 0 | 45.93% | 155.00 | 47 | 47 | 0 | 45.03% |
| 14 | 14In the money | 0 | 45.34% | 160.00 | 2 | 3 | +1 | 45.00% |
| 5 | 5In the money | 0 | 45.00% | 165.00 | 0 | 0 | 0New | 44.60% |
| 3 | 3In the money | 0 | 44.59% | 170.00 | 57 | 57 | 0 | 44.26% |
| 1 | 1In the money | 0 | 44.23% | 175.00 | 10 | 12 | +2 | 44.06% |
| 3 | 3In the money | 0 | 43.91% | 180.00 | 5 | 5 | 0 | 43.31% |
| 34 | 34In the money | 0 | 43.51% | 185.00NEAREST ATM | 41 | 42 | +1 | 43.14% |
STOCK PRICE $186.93 | ||||||||
| 50 | 50 | 0 | 43.15% | 190.00 | 39 | 39In the money | 0 | 42.77% |
| 10 | 11 | +1 | 42.83% | 195.00 | 54 | 55In the money | +1 | 42.85% |
| 18 | 23 | +5 | 42.45% | 200.00 | 560 | 549In the money | -11 | 42.52% |
| 107 | 109 | +2 | 42.10% | 210.00 | 90 | 91In the money | +1 | 42.21% |
| 74 | 77 | +3 | 41.33% | 220.00 | 75 | 75In the money | 0 | 41.75% |
| 89 | 96 | +7 | 40.73% | 230.00 | 226 | 227In the money | +1 | 41.26% |
| 58 | 60 | +2 | 40.84% | 240.00 | 71 | 72In the money | +1 | 40.76% |
| 107 | 133 | +26 | 39.76% | 250.00 | 79 | 79In the money | 0 | 40.55% |
| 58 | 58 | 0 | 40.53% | 260.00 | 273 | 279In the money | +6 | 40.75% |
| 517 | 517 | 0 | 40.72% | 270.00 | 16 | 16In the money | 0 | 41.18% |
| 76 | 78 | +2 | 41.59% | 280.00 | 11 | 11In the money | 0 | 41.01% |
| 35 | 35 | 0 | 41.58% | 290.00 | 10 | 10In the money | 0 | 0.00% |
| 78 | 78 | 0 | 46.60% | 300.00 | 3 | 0In the money | -3 | 0.00% |
| 41 | 41 | 0 | 40.61% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 48.51% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 26 | +12 | 47.56% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 51.23% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 50.29% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 9 | -1 | 54.85% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 56.01% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 57.97% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 53.88% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 61.27% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 62.61% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 64.13% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.61% | 430.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$186.93Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.11% | 130.00 | 0 | 4 | +4New | 46.70% |
| 0 | 0In the money | 0New | 46.98% | 135.00 | 20 | 30 | +10 | 45.43% |
| 0 | 0In the money | 0New | 46.84% | 140.00 | 8 | 8 | 0 | 45.12% |
| 0 | 0In the money | 0New | 46.07% | 145.00 | 10 | 10 | 0 | 44.34% |
| 0 | 0In the money | 0New | 45.54% | 150.00 | 20 | 30 | +10 | 44.41% |
| 0 | 0In the money | 0New | 45.18% | 155.00 | 2 | 2 | 0 | 43.98% |
| 5 | 5In the money | 0 | 44.56% | 160.00 | 10 | 11 | +1 | 43.79% |
| 0 | 0In the money | 0New | 44.06% | 165.00 | 0 | 0 | 0New | 43.77% |
| 0 | 0In the money | 0New | 43.66% | 170.00 | 1 | 1 | 0 | 42.89% |
| 0 | 0In the money | 0New | 43.44% | 175.00 | 3 | 3 | 0 | 43.28% |
| 0 | 0In the money | 0New | 43.17% | 180.00 | 11 | 14 | +3 | 42.84% |
| 11 | 11In the money | 0 | 43.06% | 185.00NEAREST ATM | 2 | 3 | +1 | 42.64% |
STOCK PRICE $186.93 | ||||||||
| 5 | 15 | +10 | 42.11% | 190.00 | 5 | 5In the money | 0 | 41.70% |
| 6 | 5 | -1 | 42.12% | 195.00 | 8 | 8In the money | 0 | 41.59% |
| 5 | 5 | 0 | 41.99% | 200.00 | 7 | 7In the money | 0 | 41.62% |
| 5 | 7 | +2 | 41.40% | 210.00 | 4 | 6In the money | +2 | 41.17% |
| 21 | 26 | +5 | 40.62% | 220.00 | 7 | 7In the money | 0 | 41.06% |
| 39 | 39 | 0 | 40.16% | 230.00 | 65 | 65In the money | 0 | 40.07% |
| 9 | 9 | 0 | 40.12% | 240.00 | 32 | 32In the money | 0 | 39.93% |
| 29 | 29 | 0 | 40.45% | 250.00 | 26 | 25In the money | -1 | 40.16% |
| 7 | 12 | +5 | 40.15% | 260.00 | 2 | 2In the money | 0 | 40.05% |
| 6 | 6 | 0 | 40.03% | 270.00 | 1 | 1In the money | 0 | 39.82% |
| 4 | 4 | 0 | 40.39% | 280.00 | 0 | 0In the money | 0New | 41.66% |
| 2 | 2 | 0 | 41.19% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 40.00% | 300.00 | 6 | 6In the money | 0 | 0.00% |
| 14 | 14 | 0 | 41.54% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 41.28% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.75% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.57% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.51% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 42.73% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 51.72% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.32% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.46% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 55.95% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 57.40% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.81% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 53.43% | 430.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$186.93Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.73% | 115.00 | 0 | 0 | 0New | 47.35% |
| 55 | 55In the money | 0 | 48.70% | 120.00 | 1 | 1 | 0 | 44.64% |
| 0 | 0In the money | 0New | 48.01% | 125.00 | 0 | 0 | 0New | 45.70% |
| 0 | 0In the money | 0New | 47.71% | 130.00 | 0 | 0 | 0New | 45.65% |
| 0 | 0In the money | 0New | 46.73% | 135.00 | 0 | 0 | 0New | 45.32% |
| 4 | 4In the money | 0 | 46.53% | 140.00 | 3 | 3 | 0 | 45.20% |
| 4 | 4In the money | 0 | 46.10% | 145.00 | 1 | 1 | 0 | 44.98% |
| 1 | 1In the money | 0 | 45.86% | 150.00 | 0 | 0 | 0New | 44.64% |
| 0 | 2In the money | +2New | 45.20% | 155.00 | 0 | 0 | 0New | 45.12% |
| 5 | 6In the money | +1 | 44.60% | 160.00 | 0 | 0 | 0New | 44.87% |
| 4 | 4In the money | 0 | 44.20% | 165.00 | 8 | 8 | 0 | 44.25% |
| 9 | 9In the money | 0 | 44.06% | 170.00 | 4 | 4 | 0 | 43.71% |
| 2 | 3In the money | +1 | 43.45% | 175.00 | 3 | 8 | +5 | 43.85% |
| 4 | 4In the money | 0 | 43.24% | 180.00 | 6 | 6 | 0 | 43.25% |
| 2 | 2In the money | 0 | 42.77% | 185.00NEAREST ATM | 1 | 1 | 0 | 42.92% |
STOCK PRICE $186.93 | ||||||||
| 8 | 13 | +5 | 42.57% | 190.00 | 1 | 1In the money | 0 | 42.60% |
| 1 | 2 | +1 | 42.39% | 195.00 | 36 | 36In the money | 0 | 41.67% |
| 13 | 13 | 0 | 41.81% | 200.00 | 25 | 25In the money | 0 | 42.27% |
| 43 | 43 | 0 | 41.72% | 210.00 | 26 | 22In the money | -4 | 41.79% |
| 27 | 27 | 0 | 41.12% | 220.00 | 19 | 19In the money | 0 | 41.40% |
| 34 | 34 | 0 | 40.66% | 230.00 | 25 | 25In the money | 0 | 41.10% |
| 28 | 28 | 0 | 40.06% | 240.00 | 42 | 42In the money | 0 | 40.71% |
| 308 | 308 | 0 | 39.57% | 250.00 | 9 | 9In the money | 0 | 40.55% |
| 27 | 27 | 0 | 39.68% | 260.00 | 28 | 28In the money | 0 | 40.48% |
| 60 | 60 | 0 | 40.28% | 270.00 | 22 | 22In the money | 0 | 40.67% |
| 32 | 33 | +1 | 40.23% | 280.00 | 9 | 9In the money | 0 | 41.33% |
| 12 | 12 | 0 | 40.16% | 290.00 | 7 | 7In the money | 0 | 41.34% |
| 25 | 27 | +2 | 40.23% | 300.00 | 17 | 17In the money | 0 | 40.43% |
| 21 | 21 | 0 | 40.63% | 310.00 | 4 | 2In the money | -2 | 0.00% |
| 17 | 17 | 0 | 41.33% | 320.00 | 9 | 7In the money | -2 | 0.00% |
| 8 | 9 | +1 | 41.79% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 42.88% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 43.98% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 44.99% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 46.18% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 43.37% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 48.52% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 50.00% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 46.48% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.18% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 47.56% | 430.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$186.93Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.02% | 110.00 | 0 | 0 | 0New | 47.63% |
| 2 | 2In the money | 0 | 48.33% | 115.00 | 0 | 0 | 0New | 46.74% |
| 2 | 2In the money | 0 | 47.41% | 120.00 | 0 | 0 | 0New | 46.15% |
| 0 | 0In the money | 0New | 46.74% | 125.00 | 1 | 1 | 0 | 45.91% |
| 0 | 0In the money | 0New | 46.54% | 130.00 | 0 | 0 | 0New | 45.63% |
| 1 | 1In the money | 0 | 45.68% | 135.00 | 1 | 1 | 0 | 45.06% |
| 0 | 0In the money | 0New | 45.68% | 140.00 | 2 | 2 | 0 | 44.62% |
| 2 | 2In the money | 0 | 44.96% | 145.00 | 50 | 50 | 0 | 43.94% |
| 2 | 2In the money | 0 | 44.76% | 150.00 | 1 | 1 | 0 | 43.56% |
| 1 | 1In the money | 0 | 43.96% | 155.00 | 0 | 0 | 0New | 43.60% |
| 0 | 0In the money | 0New | 43.88% | 160.00 | 2 | 2 | 0 | 44.00% |
| 0 | 0In the money | 0New | 43.66% | 165.00 | 34 | 34 | 0 | 43.10% |
| 1 | 1In the money | 0 | 43.40% | 170.00 | 3 | 3 | 0 | 43.02% |
| 1 | 1In the money | 0 | 43.10% | 175.00 | 1 | 1 | 0 | 42.79% |
| 25 | 25In the money | 0 | 42.92% | 180.00 | 10 | 13 | +3 | 42.59% |
| 6 | 6In the money | 0 | 42.71% | 185.00NEAREST ATM | 1 | 84 | +83 | 42.34% |
STOCK PRICE $186.93 | ||||||||
| 34 | 34 | 0 | 42.32% | 190.00 | 36 | 36In the money | 0 | 42.26% |
| 10 | 11 | +1 | 42.06% | 195.00 | 50 | 50In the money | 0 | 42.05% |
| 9 | 9 | 0 | 41.77% | 200.00 | 14 | 14In the money | 0 | 41.82% |
| 3 | 3 | 0 | 41.72% | 210.00 | 16 | 16In the money | 0 | 41.58% |
| 12 | 12 | 0 | 40.92% | 220.00 | 3 | 3In the money | 0 | 41.30% |
| 43 | 33 | -10 | 41.19% | 230.00 | 11 | 11In the money | 0 | 40.94% |
| 9 | 8 | -1 | 40.36% | 240.00 | 2 | 2In the money | 0 | 40.68% |
| 7 | 7 | 0 | 39.90% | 250.00 | 14 | 14In the money | 0 | 40.69% |
| 18 | 18 | 0 | 39.85% | 260.00 | 4 | 4In the money | 0 | 39.90% |
| 94 | 94 | 0 | 39.70% | 270.00 | 0 | 0In the money | 0New | 40.01% |
| 45 | 45 | 0 | 39.69% | 280.00 | 0 | 0In the money | 0New | 40.66% |
| 0 | 0 | 0New | 39.71% | 290.00 | 1 | 1In the money | 0 | 40.36% |
| 5 | 9 | +4 | 39.59% | 300.00 | 0 | 0In the money | 0New | 41.15% |
| 5 | 5 | 0 | 39.48% | 310.00 | 0 | 0In the money | 0New | 40.96% |
| 5 | 5 | 0 | 39.22% | 320.00 | 1 | 1In the money | 0 | 0.00% |
| 12 | 12 | 0 | 39.13% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 39.15% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 39.54% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 80 | 80 | 0 | 39.86% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 40.12% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.68% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.51% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 42.41% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.99% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.78% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.52% | 430.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$186.93Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 45 | 49In the money | +4 | 48.02% | 100.00 | 28 | 28 | 0 | 44.77% |
| 0 | 0In the money | 0New | 48.04% | 105.00 | 5 | 5 | 0 | 44.62% |
| 10 | 10In the money | 0 | 46.78% | 110.00 | 3 | 3 | 0 | 43.98% |
| 13 | 13In the money | 0 | 45.87% | 115.00 | 2 | 2 | 0 | 44.17% |
| 4 | 4In the money | 0 | 46.26% | 120.00 | 2 | 2 | 0 | 44.14% |
| 3 | 3In the money | 0 | 45.60% | 125.00 | 11 | 11 | 0 | 43.58% |
| 11 | 11In the money | 0 | 45.00% | 130.00 | 0 | 0 | 0New | 43.39% |
| 7 | 9In the money | +2 | 45.15% | 135.00 | 144 | 144 | 0 | 44.58% |
| 6 | 6In the money | 0 | 44.21% | 140.00 | 1 | 1 | 0 | 44.42% |
| 0 | 0In the money | 0New | 44.32% | 145.00 | 3 | 3 | 0 | 44.10% |
| 16 | 19In the money | +3 | 43.62% | 150.00 | 37 | 38 | +1 | 42.96% |
| 7 | 7In the money | 0 | 43.68% | 155.00 | 37 | 37 | 0 | 42.38% |
| 14 | 15In the money | +1 | 43.33% | 160.00 | 121 | 121 | 0 | 43.09% |
| 14 | 14In the money | 0 | 43.27% | 165.00 | 2 | 2 | 0 | 42.12% |
| 16 | 17In the money | +1 | 42.62% | 170.00 | 42 | 42 | 0 | 42.70% |
| 6 | 6In the money | 0 | 42.34% | 175.00 | 8 | 8 | 0 | 42.04% |
| 50 | 51In the money | +1 | 42.46% | 180.00 | 3 | 3 | 0 | 41.37% |
| 4 | 4In the money | 0 | 41.91% | 185.00NEAREST ATM | 2 | 2 | 0 | 41.51% |
STOCK PRICE $186.93 | ||||||||
| 71 | 71 | 0 | 41.89% | 190.00 | 8 | 9In the money | +1 | 41.43% |
| 29 | 30 | +1 | 41.48% | 195.00 | 10 | 10In the money | 0 | 41.27% |
| 95 | 96 | +1 | 41.15% | 200.00 | 71 | 401In the money | +330 | 40.59% |
| 752 | 754 | +2 | 40.32% | 210.00 | 87 | 403In the money | +316 | 40.63% |
| 41 | 33 | -8 | 41.30% | 220.00 | 265 | 246In the money | -19 | 40.38% |
| 55 | 55 | 0 | 39.76% | 230.00 | 275 | 265In the money | -10 | 40.13% |
| 160 | 160 | 0 | 39.46% | 240.00 | 48 | 49In the money | +1 | 39.88% |
| 89 | 91 | +2 | 39.35% | 250.00 | 42 | 42In the money | 0 | 39.75% |
| 160 | 160 | 0 | 39.09% | 260.00 | 52 | 52In the money | 0 | 39.70% |
| 203 | 198 | -5 | 38.57% | 270.00 | 177 | 177In the money | 0 | 39.56% |
| 95 | 94 | -1 | 38.64% | 280.00 | 13 | 13In the money | 0 | 39.69% |
| 92 | 92 | 0 | 38.35% | 290.00 | 13 | 13In the money | 0 | 39.40% |
| 57 | 59 | +2 | 38.65% | 300.00 | 147 | 147In the money | 0 | 39.45% |
| 89 | 89 | 0 | 38.74% | 310.00 | 50 | 50In the money | 0 | 39.74% |
| 37 | 37 | 0 | 38.61% | 320.00 | 300 | 300In the money | 0 | 38.50% |
| 318 | 327 | +9 | 38.54% | 330.00 | 2 | 2In the money | 0 | 0.00% |
| 52 | 52 | 0 | 38.24% | 340.00 | 1 | 0In the money | -1 | 41.86% |
| 117 | 117 | 0 | 38.22% | 350.00 | 5 | 2In the money | -3 | 43.46% |
| 80 | 80 | 0 | 38.24% | 360.00 | 0 | 0In the money | 0New | 45.01% |
| 38 | 38 | 0 | 38.62% | 370.00 | 0 | 0In the money | 0New | 46.51% |
| 31 | 31 | 0 | 38.61% | 380.00 | 0 | 0In the money | 0New | 47.97% |
| 4 | 4 | 0 | 38.75% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 200 | 202 | +2 | 38.93% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 39.16% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 39.30% | 420.00 | 0 | 0In the money | 0New | 53.43% |
| 13 | 13 | 0 | 40.85% | 430.00 | 0 | 0In the money | 0New | 54.71% |
Jan 19, 2029EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$186.93Nearest ATM strike $185.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.95% | 105.00 | 0 | 0 | 0New | 43.91% |
| 0 | 0In the money | 0New | 45.46% | 110.00 | 1 | 1 | 0 | 43.55% |
| 3 | 3In the money | 0 | 45.60% | 115.00 | 5 | 6 | +1 | 43.42% |
| 1 | 1In the money | 0 | 45.03% | 120.00 | 1 | 1 | 0 | 43.29% |
| 0 | 0In the money | 0New | 45.02% | 125.00 | 0 | 0 | 0New | 43.17% |
| 2 | 2In the money | 0 | 44.64% | 130.00 | 3 | 3 | 0 | 43.04% |
| 0 | 0In the money | 0New | 44.59% | 135.00 | 0 | 0 | 0New | 42.92% |
| 0 | 0In the money | 0New | 43.94% | 140.00 | 8 | 9 | +1 | 42.67% |
| 0 | 0In the money | 0New | 43.75% | 145.00 | 0 | 1 | +1New | 42.69% |
| 1 | 1In the money | 0 | 43.78% | 150.00 | 1 | 1 | 0 | 42.52% |
| 6 | 6In the money | 0 | 43.21% | 155.00 | 0 | 0 | 0New | 42.36% |
| 1 | 1In the money | 0 | 43.11% | 160.00 | 0 | 0 | 0New | 42.32% |
| 0 | 0In the money | 0New | 42.91% | 165.00 | 0 | 0 | 0New | 42.06% |
| 0 | 0In the money | 0New | 42.64% | 170.00 | 0 | 0 | 0New | 42.04% |
| 0 | 0In the money | 0New | 42.83% | 175.00 | 0 | 0 | 0New | 41.86% |
| 2 | 2In the money | 0 | 42.41% | 180.00 | 2 | 2 | 0 | 41.94% |
| 1 | 1In the money | 0 | 42.23% | 185.00NEAREST ATM | 0 | 0 | 0New | 41.38% |
STOCK PRICE $186.93 | ||||||||
| 8 | 8 | 0 | 41.89% | 190.00 | 0 | 0In the money | 0New | 41.19% |
| 18 | 18 | 0 | 41.78% | 195.00 | 2 | 2In the money | 0 | 41.22% |
| 34 | 36 | +2 | 41.55% | 200.00 | 1 | 11In the money | +10 | 41.14% |
| 13 | 13 | 0 | 41.40% | 210.00 | 5 | 5In the money | 0 | 40.91% |
| 30 | 31 | +1 | 40.98% | 220.00 | 67 | 69In the money | +2 | 40.61% |
| 13 | 13 | 0 | 40.75% | 230.00 | 3 | 3In the money | 0 | 40.14% |
| 1 | 1 | 0 | 40.46% | 240.00 | 1 | 2In the money | +1 | 40.28% |
| 10 | 10 | 0 | 40.12% | 250.00 | 2 | 2In the money | 0 | 40.03% |
| 5 | 4 | -1 | 39.74% | 260.00 | 2 | 2In the money | 0 | 39.89% |
| 2 | 31 | +29 | 39.54% | 270.00 | 1 | 1In the money | 0 | 39.78% |
| 14 | 14 | 0 | 39.38% | 280.00 | 0 | 0In the money | 0New | 39.40% |
| 0 | 0 | 0New | 39.11% | 290.00 | 0 | 0In the money | 0New | 39.47% |
| 4 | 5 | +1 | 38.74% | 300.00 | 0 | 0In the money | 0New | 39.32% |
| 2 | 2 | 0 | 38.66% | 310.00 | 0 | 0In the money | 0New | 39.31% |
| 1 | 1 | 0 | 38.56% | 320.00 | 0 | 0In the money | 0New | 39.07% |
| 1 | 1 | 0 | 38.34% | 330.00 | 1 | 1In the money | 0 | 39.51% |
| 9 | 11 | +2 | 38.42% | 340.00 | 0 | 0In the money | 0New | 39.52% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days