OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

HZO

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $52.38 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$52.38Nearest ATM strike $50.00
Jump to ATM
HZO option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 131.78% 30.00 0 0 0New 167.83%
0 0In the money 0New 100.40% 35.00 0 0 0New 130.61%
0 0In the money 0New 74.92% 40.00 0 0 0New 97.53%
0 0In the money 0New 26.28% 45.00 8 8 0 66.77%
0 0In the money 0New 0.00% 50.00NEAREST ATM 261 261 0 15.96%
STOCK PRICE $52.38
4 4 0 9.86% 55.00 0 0In the money 0New 0.00%
0 0 0New 30.83% 60.00 0 0In the money 0New 0.00%
0 0 0New 77.20% 65.00 0 0In the money 0New 0.00%
0 0 0New 93.03% 70.00 0 0In the money 0New 0.00%
0 0 0New 106.95% 75.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$52.38Nearest ATM strike $50.00
Jump to ATM
HZO option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 82.18% 30.00 0 0 0New 120.61%
0 0In the money 0New 65.99% 35.00 0 0 0New 94.07%
0 0In the money 0New 46.24% 40.00 0 0 0New 70.50%
0 0In the money 0New 30.25% 45.00 6 6 0 48.62%
0 0In the money 0New 13.11% 50.00NEAREST ATM 0 0 0New 26.71%
STOCK PRICE $52.38
0 0 0New 23.86% 55.00 0 0In the money 0New 0.00%
0 0 0New 40.82% 60.00 0 0In the money 0New 0.00%
0 0 0New 54.18% 65.00 0 0In the money 0New 0.00%
0 0 0New 65.54% 70.00 0 0In the money 0New 0.00%
0 0 0New 75.50% 75.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$52.38Nearest ATM strike $50.00
Jump to ATM
HZO option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 142.18% 17.50 0 0 0New 90.83%
0 0In the money 0New 125.80% 20.00 0 0 0New 80.30%
0 0In the money 0New 114.41% 22.50 0 0 0New 138.58%
0 0In the money 0New 101.40% 25.00 5 5 0 62.73%
115 115In the money 0 82.99% 30.00 30 30 0 48.32%
149 149In the money 0 63.20% 35.00 86 86 0 36.02%
42 42In the money 0 65.48% 40.00 0 0 0New 27.81%
1 1In the money 0 32.49% 45.00 37 37 0 19.41%
100 100In the money 0 0.00% 50.00NEAREST ATM 52 52 0 9.21%
STOCK PRICE $52.38
9 9 0 5.87% 55.00 0 0In the money 0New 0.00%
1 1 0 34.50% 60.00 0 0In the money 0New 0.00%
2 2 0 45.37% 65.00 0 0In the money 0New 0.00%
0 0 0New 54.63% 70.00 0 0In the money 0New 0.00%
0 0 0New 62.76% 75.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$52.38Nearest ATM strike $50.00
Jump to ATM
HZO option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.19% 30.00 5 5 0 37.24%
0 0In the money 0New 41.06% 35.00 0 0 0New 53.92%
0 0In the money 0New 30.56% 40.00 0 0 0New 23.21%
0 0In the money 0New 20.31% 45.00 10 10 0 15.90%
1 1In the money 0 0.00% 50.00NEAREST ATM 179 179 0 8.02%
STOCK PRICE $52.38
2 2 0 7.38% 55.00 0 0In the money 0New 0.00%
0 0 0New 23.21% 60.00 0 0In the money 0New 0.00%
0 0 0New 30.85% 65.00 0 0In the money 0New 0.00%
0 0 0New 37.34% 70.00 0 0In the money 0New 0.00%
0 0 0New 43.03% 75.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view