OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ICE

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $163.04 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,020 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$163.04Nearest ATM strike $162.50
Jump to ATM
ICE option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 80.00 5 6 +1 0.00%
0 0In the money 0New 0.00% 85.00 0 1 +1New 0.00%
0 0In the money 0New 0.00% 90.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 95.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 100.00 1 1 0 775.89%
0 0In the money 0New 0.00% 105.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 110.00 0 0 0New 635.62%
0 0In the money 0New 0.00% 115.00 0 0 0New 0.00%
0 1In the money +1New 0.00% 120.00 0 0 0New 0.00%
0 1In the money +1New 0.00% 125.00 1 1 0 444.71%
0 0In the money 0New 0.00% 130.00 0 0 0New 729.30%
0 0In the money 0New 0.00% 135.00 1 1 0 634.90%
0 0In the money 0New 0.00% 136.00 26 26 0 616.18%
0 0In the money 0New 0.00% 137.00 12 12 0 597.50%
0 0In the money 0New 0.00% 138.00 10 10 0 578.86%
1 1In the money 0 0.00% 139.00 31 31 0 560.24%
1 2In the money +1 0.00% 140.00 53 53 0 541.65%
0 2In the money +2New 0.00% 141.00 1 1 0 523.07%
0 0In the money 0New 0.00% 142.00 23 23 0 504.50%
0 0In the money 0New 0.00% 143.00 5 5 0 485.94%
0 0In the money 0New 0.00% 144.00 5 5 0 467.36%
0 1In the money +1New 0.00% 145.00 15 15 0 448.76%
0 1In the money +1New 0.00% 146.00 8 8 0 430.14%
1 1In the money 0 0.00% 147.00 4 4 0 411.46%
2 5In the money +3 0.00% 148.00 251 251 0 392.72%
0 3In the money +3New 0.00% 149.00 10 10 0 373.91%
0 0In the money 0New 0.00% 150.00 530 530 0 273.26%
1 1In the money 0 0.00% 152.50 43 43 0 307.19%
8 8In the money 0 134.17% 155.00 495 484 -11 103.82%
25 26In the money +1 0.00% 157.50 68 65 -3 75.48%
589 586In the money -3 63.60% 160.00 45 46 +1 62.03%
379 372In the money -7 66.94% 162.50NEAREST ATM 0 2 +2New 78.02%
STOCK PRICE $163.04
98 99 +1 41.86% 165.00 0 0In the money 0New 77.73%
31 45 +14 113.38% 167.50 0 0In the money 0New 109.67%
11 11 0 222.81% 170.00 0 0In the money 0New 177.12%
7 7 0 264.16% 172.50 0 0In the money 0New 184.39%
19 19 0 135.01% 175.00 0 0In the money 0New 225.94%
9 9 0 343.43% 177.50 0 0In the money 0New 250.31%
0 0 0New 380.22% 180.00 0 0In the money 0New 281.13%
0 0 0New 418.47% 182.50 0 0In the money 0New 329.57%
0 0 0New 449.49% 185.00 0 0In the money 0New 339.52%
0 0 0New 485.56% 187.50 0 0In the money 0New 415.28%
2 2 0 517.49% 190.00 0 0In the money 0New 416.17%
0 0 0New 548.48% 192.50 0 0In the money 0New 443.42%
0 0 0New 575.04% 195.00 0 0In the money 0New 458.57%
0 0 0New 636.52% 200.00 0 0In the money 0New 532.54%
0 0 0New 691.71% 205.00 0 0In the money 0New 569.97%
0 0 0New 744.46% 210.00 0 0In the money 0New 588.54%
0 0 0New 795.02% 215.00 0 0In the money 0New 661.86%
0 0 0New 843.62% 220.00 0 0In the money 0New 705.24%
Showing strikes 1–50 of 51
Oct 30, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$163.04Nearest ATM strike $162.50
Jump to ATM
ICE option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 80.00 0 0 0New 312.56%
0 0In the money 0New 0.00% 85.00 0 0 0New 289.29%
0 0In the money 0New 0.00% 90.00 0 0 0New 265.99%
0 0In the money 0New 0.00% 95.00 0 0 0New 246.47%
0 0In the money 0New 0.00% 100.00 3 3 0 225.45%
0 0In the money 0New 0.00% 105.00 0 0 0New 206.54%
0 0In the money 0New 0.00% 110.00 2 2 0 189.40%
0 0In the money 0New 0.00% 115.00 0 0 0New 171.83%
0 0In the money 0New 0.00% 120.00 0 0 0New 154.83%
0 0In the money 0New 0.00% 125.00 0 0 0New 138.32%
5 0In the money -5 0.00% 130.00 3 3 0 122.20%
1 1In the money 0 0.00% 135.00 22 22 0 106.39%
0 0In the money 0New 0.00% 137.00 0 0 0New 100.77%
0 0In the money 0New 0.00% 138.00 0 0 0New 97.64%
0 0In the money 0New 0.00% 139.00 10 10 0 94.50%
0 0In the money 0New 0.00% 140.00 10 10 0 79.32%
0 0In the money 0New 0.00% 141.00 1 1 0 75.72%
0 0In the money 0New 0.00% 142.00 5 5 0 75.05%
0 0In the money 0New 0.00% 143.00 88 88 0 59.09%
0 0In the money 0New 0.00% 144.00 2 2 0 69.94%
0 0In the money 0New 0.00% 145.00 31 31 0 53.06%
0 0In the money 0New 0.00% 146.00 3 3 0 65.35%
0 0In the money 0New 0.00% 147.00 33 33 0 62.99%
0 0In the money 0New 40.20% 148.00 38 40 +2 53.31%
3 3In the money 0 40.14% 149.00 70 70 0 45.58%
14 14In the money 0 39.61% 150.00 40 80 +40 46.48%
71 71In the money 0 34.86% 152.50 43 41 -2 42.93%
12 12In the money 0 39.46% 155.00 9 35 +26 40.84%
23 23In the money 0 39.21% 157.50 68 73 +5 38.97%
307 307In the money 0 38.02% 160.00 180 190 +10 37.81%
137 138In the money +1 36.81% 162.50NEAREST ATM 0 1 +1New 36.34%
STOCK PRICE $163.04
39 163 +124 36.59% 165.00 2 4In the money +2 35.80%
17 30 +13 36.86% 167.50 0 0In the money 0New 37.18%
16 17 +1 36.14% 170.00 1 1In the money 0 37.55%
5 42 +37 38.25% 172.50 0 0In the money 0New 39.89%
5 26 +21 38.65% 175.00 0 0In the money 0New 40.10%
28 28 0 41.42% 177.50 0 0In the money 0New 43.11%
11 11 0 44.87% 180.00 0 0In the money 0New 49.83%
0 0 0New 61.95% 182.50 0 0In the money 0New 56.46%
1 1 0 54.37% 185.00 0 0In the money 0New 58.29%
3 3 0 86.61% 190.00 0 0In the money 0New 71.16%
0 0 0New 96.85% 195.00 0 0In the money 0New 76.47%
0 0 0New 106.55% 200.00 0 0In the money 0New 88.99%
0 0 0New 115.79% 205.00 0 0In the money 0New 97.29%
0 0 0New 124.63% 210.00 0 0In the money 0New 105.24%
0 0 0New 133.10% 215.00 0 0In the money 0New 99.07%
0 0 0New 141.24% 220.00 0 0In the money 0New 120.28%
0 0 0New 149.08% 225.00 0 0In the money 0New 122.19%
0 0 0New 156.64% 230.00 0 0In the money 0New 122.49%
Nov 06, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$163.04Nearest ATM strike $162.50
Jump to ATM
ICE option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 80.00 0 0 0New 222.31%
0 0In the money 0New 0.00% 85.00 0 0 0New 205.76%
0 0In the money 0New 0.00% 90.00 0 0 0New 190.13%
0 0In the money 0New 0.00% 95.00 0 0 0New 175.31%
0 0In the money 0New 0.00% 100.00 0 0 0New 161.19%
0 0In the money 0New 0.00% 105.00 0 0 0New 130.83%
0 0In the money 0New 0.00% 110.00 0 0 0New 118.04%
0 0In the money 0New 0.00% 115.00 0 0 0New 102.83%
0 0In the money 0New 0.00% 120.00 0 0 0New 95.82%
0 0In the money 0New 66.22% 125.00 0 0 0New 99.52%
0 0In the money 0New 53.22% 130.00 5 5 0 77.61%
0 0In the money 0New 46.33% 134.00 0 0 0New 79.84%
0 0In the money 0New 51.07% 135.00 1 1 0 77.56%
0 0In the money 0New 46.55% 136.00 0 0 0New 67.95%
0 0In the money 0New 44.84% 137.00 0 0 0New 65.84%
0 0In the money 0New 45.76% 138.00 0 0 0New 64.24%
0 0In the money 0New 38.00% 139.00 1 1 0 54.93%
0 0In the money 0New 42.27% 140.00 1 1 0 52.98%
0 0In the money 0New 40.54% 141.00 0 0 0New 51.04%
0 0In the money 0New 40.81% 142.00 0 0 0New 49.10%
0 0In the money 0New 39.04% 143.00 0 0 0New 47.72%
0 0In the money 0New 41.78% 144.00 0 0 0New 45.77%
0 0In the money 0New 39.90% 145.00 6 6 0 43.82%
0 0In the money 0New 40.33% 146.00 2 2 0 41.86%
3 3In the money 0 38.38% 147.00 2 2 0 50.87%
0 0In the money 0New 35.37% 148.00 3 3 0 49.94%
0 0In the money 0New 37.26% 149.00 2 2 0 39.40%
0 0In the money 0New 36.85% 150.00 2 2 0 49.25%
1 1In the money 0 34.96% 152.50 4 4 0 35.39%
20 30In the money +10 32.64% 155.00 7 9 +2 34.12%
1 1In the money 0 33.95% 157.50 0 1 +1New 32.70%
6 7In the money +1 33.23% 160.00 2 2 0 31.72%
881 880In the money -1 31.62% 162.50NEAREST ATM 0 0 0New 30.97%
STOCK PRICE $163.04
10 21 +11 31.52% 165.00 0 0In the money 0New 30.66%
25 25 0 31.74% 167.50 0 0In the money 0New 31.64%
20 20 0 32.34% 170.00 0 0In the money 0New 31.24%
0 0 0New 33.05% 172.50 0 0In the money 0New 34.19%
0 0 0New 34.06% 175.00 0 0In the money 0New 36.28%
0 0 0New 36.37% 177.50 0 0In the money 0New 35.12%
3 3 0 37.13% 180.00 0 0In the money 0New 38.30%
0 0 0New 40.90% 182.50 0 0In the money 0New 37.90%
0 0 0New 44.02% 185.00 0 0In the money 0New 48.68%
3 3 0 50.92% 190.00 0 0In the money 0New 46.55%
0 0 0New 59.21% 195.00 0 0In the money 0New 54.34%
0 0 0New 75.76% 200.00 0 0In the money 0New 60.37%
0 0 0New 82.33% 205.00 0 0In the money 0New 66.13%
0 0 0New 86.62% 210.00 0 0In the money 0New 71.65%
0 0 0New 94.64% 215.00 0 0In the money 0New 76.98%
0 0 0New 100.43% 220.00 0 0In the money 0New 85.83%
0 0 0New 106.00% 225.00 0 0In the money 0New 90.95%
Showing strikes 1–50 of 51
Nov 13, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$163.04Nearest ATM strike $162.50
Jump to ATM
ICE option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 127.20% 80.00 0 0 0New 182.20%
0 0In the money 0New 121.73% 85.00 0 0 0New 168.65%
0 0In the money 0New 110.75% 90.00 0 0 0New 155.85%
0 0In the money 0New 100.31% 95.00 0 0 0New 143.72%
0 0In the money 0New 94.96% 100.00 0 0 0New 132.15%
0 0In the money 0New 85.45% 105.00 0 0 0New 121.09%
0 0In the money 0New 76.37% 110.00 0 0 0New 110.48%
0 0In the money 0New 71.15% 115.00 0 0 0New 100.25%
0 0In the money 0New 65.49% 120.00 0 0 0New 90.36%
0 0In the money 0New 57.32% 125.00 0 0 0New 81.21%
0 0In the money 0New 0.00% 130.00 0 0 0New 72.21%
0 0In the money 0New 36.50% 135.00 0 0 0New 63.70%
0 0In the money 0New 37.75% 139.00 2 2 0 57.33%
0 0In the money 0New 36.26% 140.00 0 0 0New 55.47%
0 0In the money 0New 34.78% 141.00 1 1 0 53.94%
0 0In the money 0New 36.08% 142.00 6 1 -5 52.39%
0 0In the money 0New 34.54% 143.00 0 0 0New 50.82%
0 0In the money 0New 41.26% 144.00 0 0 0New 49.24%
0 0In the money 0New 34.59% 145.00 5 5 0 48.77%
1 1In the money 0 33.87% 146.00 0 0 0New 46.01%
0 0In the money 0New 33.85% 147.00 2 2 0 44.37%
0 0In the money 0New 33.62% 148.00 0 0 0New 42.97%
0 0In the money 0New 31.89% 149.00 1 1 0 41.79%
0 0In the money 0New 29.50% 150.00 18 19 +1 42.44%
0 1In the money +1New 31.24% 152.50 0 0 0New 32.69%
1 1In the money 0 32.77% 155.00 2 2 0 31.76%
1 3In the money +2 31.61% 157.50 0 0 0New 30.92%
0 1In the money +1New 30.74% 160.00 0 0 0New 30.12%
1 19In the money +18 29.97% 162.50NEAREST ATM 0 0 0New 29.86%
STOCK PRICE $163.04
2 3 +1 29.80% 165.00 0 0In the money 0New 29.68%
0 1 +1New 30.09% 167.50 0 1In the money +1New 29.44%
0 0 0New 29.96% 170.00 0 0In the money 0New 29.19%
1 1 0 30.25% 172.50 0 0In the money 0New 31.18%
1 1 0 30.92% 175.00 0 0In the money 0New 30.95%
0 0 0New 40.25% 180.00 0 0In the money 0New 35.02%
0 0 0New 45.37% 185.00 0 0In the money 0New 38.70%
0 0 0New 51.20% 190.00 0 0In the money 0New 36.82%
0 0 0New 56.89% 195.00 0 0In the money 0New 36.99%
0 0 0New 62.58% 200.00 0 0In the money 0New 41.33%
0 0 0New 67.63% 205.00 0 0In the money 0New 45.51%
0 0 0New 63.17% 210.00 0 0In the money 0New 49.54%
0 0 0New 67.71% 215.00 0 0In the money 0New 53.43%
0 0 0New 82.08% 220.00 0 0In the money 0New 57.20%
0 0 0New 86.64% 225.00 0 0In the money 0New 60.83%
0 0 0New 91.05% 230.00 0 0In the money 0New 64.35%
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$163.04Nearest ATM strike $162.50
Jump to ATM
ICE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.68% 100.00 2 2 0 114.83%
0 0In the money 0New 70.32% 105.00 2 2 0 105.24%
0 0In the money 0New 62.06% 110.00 2 2 0 96.04%
0 0In the money 0New 58.30% 115.00 0 0 0New 87.17%
0 0In the money 0New 53.92% 120.00 3 3 0 68.98%
0 0In the money 0New 49.16% 125.00 4 4 0 70.66%
4 4In the money 0 0.00% 130.00 44 44 0 58.98%
0 0In the money 0New 0.00% 135.00 124 124 0 46.79%
5 5In the money 0 23.22% 140.00 91 90 -1 36.61%
5 5In the money 0 33.42% 145.00 188 188 0 33.94%
0 0In the money 0New 31.93% 146.00 1 2 +1 41.13%
0 0In the money 0New 29.79% 147.00 0 0 0New 33.38%
0 0In the money 0New 31.32% 148.00 0 0 0New 36.61%
0 0In the money 0New 30.30% 149.00 0 0 0New 35.85%
36 34In the money -2 28.20% 150.00 243 252 +9 32.61%
0 0In the money 0New 29.99% 152.50 0 3 +3New 26.70%
103 72In the money -31 28.11% 155.00 273 284 +11 29.45%
3 3In the money 0 30.04% 157.50 12 12 0 28.58%
1,853 1,557In the money -296 28.58% 160.00 71 77 +6 27.82%
12 15In the money +3 27.91% 162.50NEAREST ATM 0 1 +1New 28.00%
STOCK PRICE $163.04
1,073 1,114 +41 27.57% 165.00 50 50In the money 0 27.64%
226 231 +5 27.54% 167.50 0 0In the money 0New 27.57%
276 302 +26 27.48% 170.00 0 0In the money 0New 28.52%
2 3 +1 27.99% 172.50 0 0In the money 0New 27.12%
184 186 +2 27.72% 175.00 0 0In the money 0New 29.75%
0 0 0New 34.71% 177.50 0 0In the money 0New 30.72%
19 94 +75 33.06% 180.00 0 0In the money 0New 32.00%
0 0 0New 37.07% 182.50 0 0In the money 0New 31.48%
1 1 0 33.57% 185.00 0 0In the money 0New 34.88%
1 1 0 36.58% 190.00 0 0In the money 0New 39.42%
4 4 0 40.43% 195.00 0 0In the money 0New 42.62%
0 0 0New 42.34% 200.00 0 0In the money 0New 45.09%
0 0 0New 55.31% 205.00 0 0In the money 0New 31.92%
18 18 0 62.55% 210.00 0 0In the money 0New 48.46%
0 0 0New 70.95% 220.00 0 0In the money 0New 52.69%
Nov 27, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$163.04Nearest ATM strike $165.00
Jump to ATM
ICE option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 103.22% 80.00 0 0 0New 141.97%
0 0In the money 0New 97.36% 85.00 0 0 0New 131.43%
0 0In the money 0New 91.45% 90.00 0 0 0New 121.48%
0 0In the money 0New 79.19% 95.00 0 0 0New 112.04%
0 0In the money 0New 74.28% 100.00 0 0 0New 103.05%
0 0In the money 0New 69.22% 105.00 0 0 0New 94.45%
0 0In the money 0New 61.64% 110.00 0 0 0New 76.17%
0 0In the money 0New 56.80% 115.00 0 0 0New 78.24%
0 0In the money 0New 51.86% 120.00 0 0 0New 70.54%
0 0In the money 0New 48.35% 125.00 0 0 0New 63.44%
0 5In the money +5New 30.58% 130.00 0 0 0New 56.77%
0 0In the money 0New 35.41% 135.00 0 0 0New 50.12%
0 0In the money 0New 33.99% 140.00 18 18 0 44.22%
0 0In the money 0New 32.44% 145.00 17 17 0 38.91%
0 1In the money +1New 29.34% 150.00 6 11 +5 30.32%
0 4In the money +4New 29.37% 155.00 0 0 0New 28.67%
1 1In the money 0 28.08% 160.00 0 0 0New 27.92%
STOCK PRICE $163.04
3 3 0 27.59% 165.00NEAREST ATM 0 0In the money 0New 27.17%
19 19 0 27.29% 170.00 1 0In the money -1 26.87%
1 1 0 27.83% 175.00 0 0In the money 0New 28.63%
0 0 0New 28.97% 180.00 0 0In the money 0New 30.33%
0 1 +1New 36.92% 185.00 0 0In the money 0New 31.67%
0 0 0New 40.95% 190.00 0 0In the money 0New 35.79%
0 0 0New 44.74% 195.00 0 0In the money 0New 34.76%
0 0 0New 48.68% 200.00 0 0In the money 0New 34.88%
0 0 0New 52.62% 205.00 0 0In the money 0New 38.32%
0 0 0New 56.36% 210.00 0 0In the money 0New 41.64%
0 0 0New 52.43% 215.00 0 0In the money 0New 44.85%
0 0 0New 55.83% 220.00 0 0In the money 0New 47.96%
0 0 0New 67.14% 225.00 0 0In the money 0New 50.97%
0 0 0New 70.57% 230.00 0 0In the money 0New 53.90%
Dec 04, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$163.04Nearest ATM strike $165.00
Jump to ATM
ICE option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 99.20% 80.00 0 0 0New 128.96%
0 0In the money 0New 89.92% 85.00 0 0 0New 119.98%
0 0In the money 0New 81.14% 90.00 0 0 0New 110.90%
0 0In the money 0New 75.86% 95.00 0 0 0New 102.29%
0 0In the money 0New 64.80% 100.00 0 0 0New 86.09%
0 0In the money 0New 60.47% 105.00 0 0 0New 86.26%
0 0In the money 0New 56.01% 110.00 0 0 0New 78.73%
0 0In the money 0New 49.18% 115.00 0 0 0New 62.98%
0 0In the money 0New 46.89% 120.00 0 0 0New 64.47%
0 0In the money 0New 43.70% 125.00 0 0 0New 58.36%
0 0In the money 0New 41.00% 130.00 0 0 0New 52.25%
0 0In the money 0New 35.84% 135.00 0 0 0New 46.65%
0 0In the money 0New 34.03% 140.00 0 0 0New 35.93%
0 0In the money 0New 30.36% 145.00 0 0 0New 37.76%
0 0In the money 0New 28.47% 150.00 0 0 0New 28.89%
0 1In the money +1New 28.68% 155.00 0 0 0New 28.27%
0 0In the money 0New 27.79% 160.00 0 0 0New 27.36%
STOCK PRICE $163.04
0 0 0New 26.88% 165.00NEAREST ATM 0 0In the money 0New 26.68%
0 0 0New 26.83% 170.00 0 0In the money 0New 26.63%
0 0 0New 27.34% 175.00 0 0In the money 0New 26.00%
0 0 0New 27.89% 180.00 0 0In the money 0New 27.08%
0 0 0New 34.97% 185.00 0 0In the money 0New 27.94%
0 0 0New 37.59% 190.00 0 0In the money 0New 29.94%
0 0 0New 40.41% 195.00 0 0In the money 0New 0.00%
0 0 0New 44.23% 200.00 0 0In the money 0New 0.00%
0 0 0New 47.84% 205.00 0 0In the money 0New 36.24%
0 0 0New 51.24% 210.00 0 0In the money 0New 39.35%
0 0 0New 54.76% 215.00 0 0In the money 0New 42.36%
0 0 0New 58.14% 220.00 0 0In the money 0New 45.26%
0 0 0New 55.81% 225.00 0 0In the money 0New 48.08%
0 0 0New 63.18% 230.00 0 0In the money 0New 50.82%
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$163.04Nearest ATM strike $165.00
Jump to ATM
ICE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 89.41% 70.00 34 34 0 130.60%
0 0In the money 0New 84.53% 75.00 40 40 0 121.11%
0 0In the money 0New 74.56% 80.00 39 39 0 112.25%
3 3In the money 0 70.55% 85.00 8 8 0 103.91%
3 3In the money 0 66.47% 90.00 83 83 0 96.05%
0 0In the money 0New 62.23% 95.00 29 29 0 88.58%
6 6In the money 0 57.97% 100.00 43 43 0 54.71%
0 0In the money 0New 53.77% 105.00 123 123 0 75.07%
60 60In the money 0 47.15% 110.00 41 41 0 68.88%
0 0In the money 0New 45.29% 115.00 271 271 0 62.53%
200 200In the money 0 42.59% 120.00 186 186 0 56.71%
10 10In the money 0 0.00% 125.00 147 147 0 43.59%
546 546In the money 0 31.54% 130.00 473 473 0 37.26%
129 124In the money -5 27.54% 135.00 442 442 0 34.16%
181 181In the money 0 28.63% 140.00 1,456 1,456 0 31.28%
412 412In the money 0 28.22% 145.00 721 721 0 30.09%
465 464In the money -1 27.73% 150.00 163 267 +104 28.63%
280 280In the money 0 27.63% 155.00 196 197 +1 27.48%
571 562In the money -9 26.63% 160.00 140 145 +5 27.00%
STOCK PRICE $163.04
369 370 +1 26.85% 165.00NEAREST ATM 52 52In the money 0 26.31%
515 520 +5 25.73% 170.00 1 1In the money 0 25.30%
344 348 +4 25.44% 175.00 0 1In the money +1New 27.22%
349 351 +2 26.36% 180.00 0 0In the money 0New 27.12%
127 210 +83 26.23% 185.00 0 0In the money 0New 27.71%
251 252 +1 28.64% 190.00 8 8In the money 0 30.04%
118 118 0 30.21% 195.00 0 0In the money 0New 31.53%
184 184 0 31.63% 200.00 0 0In the money 0New 34.96%
56 56 0 37.49% 210.00 0 0In the money 0New 35.59%
22 22 0 50.69% 220.00 0 0In the money 0New 40.97%
29 29 0 55.98% 230.00 0 0In the money 0New 46.04%
76 76 0 60.88% 240.00 0 0In the money 0New 50.82%
94 94 0 65.72% 250.00 0 0In the money 0New 55.35%
259 259 0 70.30% 260.00 0 0In the money 0New 59.68%
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$163.04Nearest ATM strike $165.00
Jump to ATM
ICE option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 59.81% 75.00 16 16 0 89.63%
2 2In the money 0 58.62% 80.00 50 50 0 63.25%
0 0In the money 0New 56.15% 85.00 25 25 0 85.32%
0 0In the money 0New 47.02% 90.00 61 61 0 78.89%
1 1In the money 0 49.91% 95.00 110 110 0 54.07%
8 6In the money -2 46.58% 100.00 28 28 0 57.53%
4 4In the money 0 43.16% 105.00 198 198 0 44.28%
14 14In the money 0 41.48% 110.00 195 195 0 56.98%
2 2In the money 0 37.82% 115.00 124 124 0 49.54%
22 22In the money 0 0.00% 120.00 182 182 0 39.68%
60 60In the money 0 24.04% 125.00 153 153 0 35.69%
101 101In the money 0 29.39% 130.00 240 240 0 32.59%
260 253In the money -7 27.21% 135.00 158 155 -3 32.05%
125 125In the money 0 26.52% 140.00 290 293 +3 29.69%
125 125In the money 0 26.04% 145.00 516 518 +2 27.93%
938 937In the money -1 26.42% 150.00 222 226 +4 27.40%
706 705In the money -1 26.05% 155.00 953 955 +2 26.53%
2,032 2,022In the money -10 25.88% 160.00 308 357 +49 25.86%
STOCK PRICE $163.04
530 551 +21 25.77% 165.00NEAREST ATM 281 282In the money +1 24.64%
433 649 +216 25.40% 170.00 62 62In the money 0 23.52%
339 336 -3 24.84% 175.00 8 8In the money 0 26.35%
688 688 0 25.48% 180.00 3 3In the money 0 26.99%
312 315 +3 25.15% 185.00 0 0In the money 0New 27.48%
173 189 +16 26.96% 190.00 0 0In the money 0New 28.38%
59 59 0 27.93% 195.00 0 0In the money 0New 30.37%
127 127 0 28.93% 200.00 0 0In the money 0New 31.85%
191 191 0 30.61% 210.00 0 0In the money 0New 31.46%
57 57 0 34.74% 220.00 0 0In the money 0New 36.12%
23 23 0 43.75% 230.00 0 0In the money 0New 40.49%
43 43 0 49.63% 240.00 0 0In the money 0New 44.62%
167 167 0 53.36% 250.00 0 0In the money 0New 48.54%
244 244 0 57.10% 260.00 0 0In the money 0New 52.26%
2 2 0 60.63% 270.00 0 0In the money 0New 55.82%
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$163.04Nearest ATM strike $165.00
Jump to ATM
ICE option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.41% 75.00 0 0 0New 62.60%
0 0In the money 0New 53.47% 80.00 2 2 0 70.47%
0 0In the money 0New 49.76% 85.00 10 10 0 58.03%
0 0In the money 0New 47.55% 90.00 12 12 0 50.45%
0 0In the money 0New 44.00% 95.00 17 17 0 56.32%
4 4In the money 0 42.61% 100.00 19 19 0 52.38%
2 2In the money 0 36.25% 105.00 12 35 +23 38.17%
1 1In the money 0 32.08% 110.00 9 33 +24 41.95%
2 2In the money 0 31.86% 115.00 370 370 0 32.84%
8 8In the money 0 31.24% 120.00 8 8 0 33.15%
4 4In the money 0 29.86% 125.00 10 10 0 31.04%
2 2In the money 0 28.38% 130.00 17 36 +19 29.65%
24 24In the money 0 27.30% 135.00 27 16 -11 29.50%
26 26In the money 0 27.35% 140.00 447 446 -1 29.06%
22 22In the money 0 26.77% 145.00 172 172 0 27.14%
43 43In the money 0 26.47% 150.00 230 230 0 26.47%
70 67In the money -3 25.98% 155.00 65 64 -1 25.95%
39 36In the money -3 25.67% 160.00 63 63 0 25.44%
STOCK PRICE $163.04
157 157 0 25.21% 165.00NEAREST ATM 183 184In the money +1 25.13%
273 278 +5 25.20% 170.00 166 166In the money 0 24.61%
85 85 0 24.82% 175.00 0 0In the money 0New 24.50%
336 341 +5 24.74% 180.00 0 0In the money 0New 26.09%
130 130 0 24.82% 185.00 0 0In the money 0New 26.13%
29 29 0 25.10% 190.00 0 0In the money 0New 25.77%
34 34 0 26.10% 195.00 0 0In the money 0New 26.26%
46 46 0 25.92% 200.00 0 0In the money 0New 26.99%
21 38 +17 30.41% 210.00 0 0In the money 0New 28.35%
21 21 0 32.98% 220.00 0 0In the money 0New 32.36%
91 91 0 30.26% 230.00 0 0In the money 0New 36.11%
39 39 0 32.24% 240.00 0 0In the money 0New 39.65%
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$163.04Nearest ATM strike $165.00
Jump to ATM
ICE option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.08% 70.00 0 0 0New 64.84%
1 1In the money 0 47.34% 75.00 0 0 0New 60.50%
1 1In the money 0 45.06% 80.00 1 1 0 56.16%
1 1In the money 0 42.73% 85.00 0 0 0New 42.25%
23 23In the money 0 40.33% 90.00 12 12 0 38.08%
3 3In the money 0 38.69% 95.00 16 16 0 39.18%
2 2In the money 0 32.65% 100.00 22 22 0 36.90%
1 1In the money 0 31.37% 105.00 20 20 0 34.83%
2 2In the money 0 31.35% 110.00 15 15 0 33.28%
0 0In the money 0New 29.77% 115.00 8 8 0 32.02%
0 0In the money 0New 30.18% 120.00 10 10 0 34.34%
16 16In the money 0 29.01% 125.00 113 113 0 32.41%
12 12In the money 0 28.93% 130.00 20 20 0 29.87%
8 8In the money 0 28.54% 135.00 31 31 0 28.18%
3 3In the money 0 28.16% 140.00 16 26 +10 28.18%
11 11In the money 0 27.25% 145.00 45 45 0 27.42%
16 18In the money +2 26.96% 150.00 24 28 +4 26.98%
15 15In the money 0 26.78% 155.00 2 2 0 26.96%
26 28In the money +2 26.96% 160.00 9 9 0 26.55%
STOCK PRICE $163.04
472 472 0 26.77% 165.00NEAREST ATM 1 1In the money 0 26.07%
36 36 0 26.15% 170.00 0 0In the money 0New 25.90%
32 32 0 25.90% 175.00 0 0In the money 0New 25.43%
550 550 0 25.75% 180.00 0 0In the money 0New 25.28%
76 81 +5 26.04% 185.00 0 0In the money 0New 25.52%
2 12 +10 25.89% 190.00 0 0In the money 0New 25.71%
5 5 0 25.98% 195.00 0 0In the money 0New 26.30%
18 18 0 26.20% 200.00 0 0In the money 0New 26.76%
15 15 0 26.21% 210.00 0 0In the money 0New 28.44%
41 41 0 26.72% 220.00 0 0In the money 0New 27.40%
13 13 0 28.83% 230.00 0 0In the money 0New 30.53%
4 4 0 28.63% 240.00 0 0In the money 0New 33.48%
Sep 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$163.04Nearest ATM strike $165.00
Jump to ATM
ICE option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 44.42% 80.00 4 4 0 41.59%
21 21In the money 0 41.59% 85.00 0 0 0New 44.97%
1 1In the money 0 40.32% 90.00 0 0 0New 44.94%
1 1In the money 0 37.59% 95.00 0 0 0New 42.10%
71 71In the money 0 34.97% 100.00 0 0 0New 39.39%
0 0In the money 0New 34.11% 105.00 0 0 0New 36.86%
2 2In the money 0 32.62% 110.00 0 0 0New 34.61%
0 0In the money 0New 30.80% 115.00 8 8 0 32.31%
2 2In the money 0 30.90% 120.00 2 2 0 30.34%
0 0In the money 0New 29.08% 125.00 1 1 0 30.96%
1 1In the money 0 28.42% 130.00 32 32 0 27.62%
1 1In the money 0 28.56% 135.00 0 0 0New 29.58%
1 1In the money 0 27.98% 140.00 21 21 0 28.36%
0 0In the money 0New 27.79% 145.00 17 17 0 26.79%
2 2In the money 0 27.09% 150.00 63 63 0 27.11%
1 1In the money 0 27.50% 155.00 15 15 0 27.11%
2 2In the money 0 27.40% 160.00 9 9 0 26.76%
STOCK PRICE $163.04
0 0 0New 27.17% 165.00NEAREST ATM 2 2In the money 0 26.51%
1 1 0 26.31% 170.00 0 0In the money 0New 26.26%
0 0 0New 26.19% 175.00 0 0In the money 0New 25.58%
24 24 0 25.90% 180.00 0 0In the money 0New 25.23%
24 24 0 25.73% 185.00 0 0In the money 0New 24.95%
9 9 0 25.60% 190.00 0 0In the money 0New 24.86%
6 6 0 24.96% 195.00 0 0In the money 0New 25.73%
4 4 0 25.78% 200.00 0 0In the money 0New 24.67%
6 6 0 25.89% 210.00 0 0In the money 0New 25.25%
0 0 0New 26.12% 220.00 0 0In the money 0New 26.53%
0 0 0New 27.60% 230.00 0 0In the money 0New 0.00%
4 4 0 28.00% 240.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$163.04Nearest ATM strike $165.00
Jump to ATM
ICE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
293 293In the money 0 43.58% 70.00 100 100 0 50.50%
60 60In the money 0 40.80% 75.00 14 14 0 48.43%
84 84In the money 0 37.07% 80.00 55 55 0 45.40%
22 22In the money 0 36.57% 85.00 7 7 0 42.39%
3 3In the money 0 36.35% 90.00 5 5 0 39.81%
190 190In the money 0 35.92% 95.00 26 26 0 37.71%
132 132In the money 0 33.88% 100.00 20 20 0 36.41%
21 19In the money -2 32.71% 105.00 24 24 0 35.07%
11 11In the money 0 31.95% 110.00 41 41 0 33.10%
404 404In the money 0 30.95% 115.00 108 108 0 31.43%
756 755In the money -1 30.21% 120.00 26 26 0 31.69%
206 206In the money 0 29.63% 125.00 20 20 0 30.01%
582 582In the money 0 28.91% 130.00 24 24 0 29.18%
207 207In the money 0 28.90% 135.00 18 18 0 29.03%
331 331In the money 0 28.26% 140.00 50 50 0 28.37%
27 27In the money 0 27.92% 145.00 13 53 +40 27.98%
94 98In the money +4 27.56% 150.00 30 24 -6 27.62%
57 57In the money 0 27.32% 155.00 391 391 0 27.36%
81 81In the money 0 27.03% 160.00 61 61 0 26.94%
STOCK PRICE $163.04
58 58 0 26.63% 165.00NEAREST ATM 10 10In the money 0 26.81%
1,456 1,456 0 26.77% 170.00 0 0In the money 0New 26.44%
366 366 0 26.29% 175.00 0 0In the money 0New 26.20%
23 23 0 25.99% 180.00 1 1In the money 0 26.37%
14 14 0 25.87% 185.00 0 0In the money 0New 26.08%
99 99 0 25.59% 190.00 0 0In the money 0New 25.85%
37 37 0 25.59% 195.00 0 0In the money 0New 26.18%
98 98 0 25.61% 200.00 0 0In the money 0New 26.52%
309 309 0 25.77% 210.00 1 1In the money 0 26.74%
50 50 0 25.72% 220.00 0 0In the money 0New 27.69%
1,477 1,477 0 25.88% 230.00 0 0In the money 0New 27.78%
35 35 0 25.63% 240.00 0 0In the money 0New 29.89%
139 139 0 27.14% 250.00 0 0In the money 0New 32.26%
Jan 19, 2029EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$163.04Nearest ATM strike $165.00
Jump to ATM
ICE option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 34.57% 80.00 0 0 0New 40.26%
1 1In the money 0 34.32% 85.00 0 0 0New 37.80%
91 91In the money 0 33.19% 90.00 0 0 0New 35.47%
0 0In the money 0New 32.15% 95.00 0 0 0New 33.34%
1 1In the money 0 31.49% 100.00 10 10 0 33.51%
0 0In the money 0New 30.91% 105.00 0 0 0New 31.72%
1 1In the money 0 30.41% 110.00 0 0 0New 31.36%
179 177In the money -2 29.96% 115.00 0 0 0New 30.80%
3 3In the money 0 29.44% 120.00 0 0 0New 30.54%
0 0In the money 0New 29.31% 125.00 0 0 0New 30.36%
0 0In the money 0New 28.98% 130.00 0 0 0New 30.19%
0 0In the money 0New 28.94% 135.00 0 0 0New 29.89%
52 52In the money 0 28.78% 140.00 3 3 0 29.53%
0 0In the money 0New 28.39% 145.00 0 0 0New 28.90%
12 12In the money 0 28.37% 150.00 6 6 0 29.02%
24 24In the money 0 28.19% 155.00 2 2 0 28.73%
8 8In the money 0 27.98% 160.00 0 0 0New 28.14%
STOCK PRICE $163.04
7 7 0 27.52% 165.00NEAREST ATM 1 1In the money 0 27.67%
0 0 0New 27.66% 170.00 1 1In the money 0 27.84%
33 34 +1 27.28% 175.00 33 33In the money 0 27.72%
7 7 0 27.16% 180.00 2 2In the money 0 27.36%
0 0 0New 26.96% 185.00 0 0In the money 0New 27.16%
0 0 0New 26.70% 190.00 0 0In the money 0New 26.98%
0 0 0New 26.65% 195.00 0 0In the money 0New 26.97%
1 1 0 26.69% 200.00 0 0In the money 0New 26.89%
12 12 0 26.52% 210.00 48 48In the money 0 26.67%
0 0 0New 26.62% 220.00 0 0In the money 0New 26.84%
0 0 0New 26.60% 230.00 0 0In the money 0New 28.16%
0 0 0New 26.67% 240.00 0 0In the money 0New 29.24%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view