OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIDT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $83.60 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
162 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$83.60Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 138.83% | 40.00 | 0 | 0 | 0New | 186.69% |
| 0 | 0In the money | 0New | 113.59% | 45.00 | 0 | 0 | 0New | 161.19% |
| 0 | 0In the money | 0New | 95.58% | 50.00 | 2 | 2 | 0 | 138.32% |
| 0 | 0In the money | 0New | 88.82% | 55.00 | 2 | 2 | 0 | 114.40% |
| 2 | 2In the money | 0 | 0.00% | 60.00 | 2 | 2 | 0 | 63.37% |
| 1 | 1In the money | 0 | 41.63% | 65.00 | 0 | 0 | 0New | 63.89% |
| 1 | 1In the money | 0 | 36.50% | 70.00 | 4 | 4 | 0 | 58.88% |
| 13 | 13In the money | 0 | 31.51% | 75.00 | 6 | 6 | 0 | 42.72% |
| 60 | 60In the money | 0 | 31.46% | 80.00 | 18 | 18 | 0 | 31.87% |
STOCK PRICE $83.60 | ||||||||
| 5 | 7 | +2 | 27.90% | 85.00NEAREST ATM | 8 | 8In the money | 0 | 28.65% |
| 4 | 4 | 0 | 36.42% | 90.00 | 1 | 1In the money | 0 | 32.36% |
| 1 | 1 | 0 | 36.70% | 95.00 | 0 | 0In the money | 0New | 39.23% |
| 0 | 0 | 0New | 60.43% | 100.00 | 0 | 0In the money | 0New | 49.85% |
| 0 | 0 | 0New | 55.21% | 105.00 | 2 | 0In the money | -2 | 56.92% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$83.60Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.65% | 30.00 | 0 | 0 | 0New | 178.08% |
| 0 | 0In the money | 0New | 115.81% | 35.00 | 0 | 0 | 0New | 146.76% |
| 0 | 0In the money | 0New | 110.61% | 40.00 | 1 | 1 | 0 | 126.92% |
| 3 | 3In the money | 0 | 89.52% | 45.00 | 2 | 2 | 0 | 115.11% |
| 133 | 133In the money | 0 | 75.42% | 50.00 | 16 | 16 | 0 | 93.74% |
| 3 | 3In the money | 0 | 45.11% | 55.00 | 1 | 1 | 0 | 83.86% |
| 17 | 17In the money | 0 | 46.73% | 60.00 | 3 | 3 | 0 | 66.13% |
| 19 | 19In the money | 0 | 48.71% | 65.00 | 0 | 0 | 0New | 62.46% |
| 68 | 68In the money | 0 | 41.96% | 70.00 | 0 | 0 | 0New | 44.21% |
| 2 | 2In the money | 0 | 38.87% | 75.00 | 1 | 1 | 0 | 42.72% |
| 10 | 10In the money | 0 | 35.69% | 80.00 | 1 | 1 | 0 | 35.88% |
STOCK PRICE $83.60 | ||||||||
| 19 | 19 | 0 | 36.75% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 33.68% |
| 22 | 22 | 0 | 37.56% | 90.00 | 0 | 0In the money | 0New | 33.31% |
| 1 | 1 | 0 | 41.75% | 95.00 | 0 | 0In the money | 0New | 38.21% |
| 0 | 0 | 0New | 47.47% | 100.00 | 0 | 0In the money | 0New | 38.43% |
| 0 | 0 | 0New | 46.13% | 105.00 | 0 | 0In the money | 0New | 42.43% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$83.60Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 79.02% | 35.00 | 0 | 0 | 0New | 91.85% |
| 4 | 4In the money | 0 | 71.24% | 40.00 | 1 | 1 | 0 | 83.52% |
| 0 | 0In the money | 0New | 53.94% | 45.00 | 1 | 1 | 0 | 62.45% |
| 0 | 0In the money | 0New | 47.02% | 50.00 | 0 | 0 | 0New | 62.06% |
| 1 | 1In the money | 0 | 47.83% | 55.00 | 4 | 4 | 0 | 55.06% |
| 1 | 1In the money | 0 | 40.79% | 60.00 | 13 | 13 | 0 | 48.38% |
| 0 | 0In the money | 0New | 41.79% | 65.00 | 13 | 13 | 0 | 42.26% |
| 4 | 4In the money | 0 | 37.85% | 70.00 | 0 | 0 | 0New | 39.33% |
| 3 | 3In the money | 0 | 35.89% | 75.00 | 22 | 22 | 0 | 36.55% |
| 66 | 66In the money | 0 | 36.43% | 80.00 | 13 | 13 | 0 | 33.94% |
STOCK PRICE $83.60 | ||||||||
| 12 | 12 | 0 | 33.43% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 32.07% |
| 10 | 10 | 0 | 33.79% | 90.00 | 1 | 1In the money | 0 | 30.15% |
| 401 | 401 | 0 | 33.45% | 95.00 | 0 | 0In the money | 0New | 30.75% |
| 0 | 0 | 0New | 34.74% | 100.00 | 0 | 0In the money | 0New | 33.30% |
| 0 | 0 | 0New | 36.08% | 105.00 | 0 | 0In the money | 0New | 32.32% |
| 0 | 0 | 0New | 38.78% | 110.00 | 0 | 0In the money | 0New | 34.97% |
| 0 | 0 | 0New | 37.75% | 115.00 | 0 | 0In the money | 0New | 36.77% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$83.60Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.34% | 40.00 | 1 | 1 | 0 | 53.36% |
| 0 | 0In the money | 0New | 46.18% | 45.00 | 0 | 0 | 0New | 63.56% |
| 0 | 0In the money | 0New | 48.31% | 50.00 | 1 | 1 | 0 | 46.60% |
| 0 | 0In the money | 0New | 40.67% | 55.00 | 3 | 3 | 0 | 48.87% |
| 0 | 0In the money | 0New | 39.95% | 60.00 | 1 | 2 | +1 | 41.02% |
| 0 | 0In the money | 0New | 37.33% | 65.00 | 2 | 2 | 0 | 35.98% |
| 0 | 0In the money | 0New | 35.35% | 70.00 | 0 | 0 | 0New | 34.08% |
| 0 | 0In the money | 0New | 34.65% | 75.00 | 0 | 0 | 0New | 32.65% |
| 0 | 0In the money | 0New | 33.46% | 80.00 | 0 | 0 | 0New | 31.86% |
STOCK PRICE $83.60 | ||||||||
| 0 | 0 | 0New | 32.58% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 31.14% |
| 0 | 0 | 0New | 31.73% | 90.00 | 0 | 0In the money | 0New | 30.25% |
| 0 | 0 | 0New | 33.07% | 95.00 | 0 | 0In the money | 0New | 30.71% |
| 0 | 0 | 0New | 31.99% | 100.00 | 0 | 0In the money | 0New | 30.76% |
| 0 | 0 | 0New | 32.87% | 105.00 | 0 | 0In the money | 0New | 30.22% |
| 0 | 0 | 0New | 32.03% | 110.00 | 0 | 0In the money | 0New | 30.29% |
| 0 | 0 | 0New | 34.00% | 115.00 | 0 | 0In the money | 0New | 36.15% |
| 0 | 0 | 0New | 34.12% | 120.00 | 0 | 0In the money | 0New | 32.76% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$83.60Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.50% | 40.00 | 0 | 0 | 0New | 53.24% |
| 0 | 0In the money | 0New | 53.00% | 45.00 | 0 | 0 | 0New | 59.71% |
| 0 | 0In the money | 0New | 45.00% | 50.00 | 0 | 0 | 0New | 50.62% |
| 0 | 0In the money | 0New | 44.05% | 55.00 | 1 | 1 | 0 | 44.24% |
| 0 | 0In the money | 0New | 40.60% | 60.00 | 1 | 2 | +1 | 39.42% |
| 0 | 0In the money | 0New | 38.45% | 65.00 | 0 | 1 | +1New | 37.41% |
| 0 | 0In the money | 0New | 35.70% | 70.00 | 0 | 0 | 0New | 34.32% |
| 0 | 0In the money | 0New | 36.00% | 75.00 | 0 | 0 | 0New | 33.35% |
| 8 | 8In the money | 0 | 33.32% | 80.00 | 16 | 24 | +8 | 32.06% |
STOCK PRICE $83.60 | ||||||||
| 0 | 0 | 0New | 33.34% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 31.72% |
| 0 | 0 | 0New | 31.80% | 90.00 | 0 | 0In the money | 0New | 30.95% |
| 5 | 5 | 0 | 32.18% | 95.00 | 0 | 0In the money | 0New | 30.98% |
| 0 | 0 | 0New | 32.65% | 100.00 | 0 | 0In the money | 0New | 30.63% |
| 0 | 0 | 0New | 32.50% | 105.00 | 0 | 0In the money | 0New | 31.36% |
| 0 | 0 | 0New | 32.81% | 110.00 | 0 | 0In the money | 0New | 31.20% |
| 0 | 0 | 0New | 33.91% | 115.00 | 0 | 0In the money | 0New | 31.57% |
| 0 | 0 | 0New | 34.37% | 120.00 | 0 | 0In the money | 0New | 32.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days