OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIDXX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $563.31 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
334 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$563.31Nearest ATM strike $560.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.40% | 370.00 | 2 | 2 | 0 | 92.30% |
| 0 | 0In the money | 0New | 75.12% | 380.00 | 0 | 0 | 0New | 87.36% |
| 1 | 1In the money | 0 | 71.77% | 390.00 | 0 | 0 | 0New | 82.52% |
| 0 | 0In the money | 0New | 68.37% | 400.00 | 1 | 1 | 0 | 77.79% |
| 0 | 0In the money | 0New | 65.81% | 410.00 | 1 | 1 | 0 | 73.14% |
| 0 | 0In the money | 0New | 60.61% | 420.00 | 1 | 1 | 0 | 68.57% |
| 0 | 0In the money | 0New | 61.43% | 430.00 | 0 | 0 | 0New | 66.72% |
| 0 | 0In the money | 0New | 58.21% | 440.00 | 9 | 9 | 0 | 63.77% |
| 0 | 0In the money | 0New | 56.94% | 450.00 | 4 | 4 | 0 | 55.28% |
| 1 | 1In the money | 0 | 50.99% | 460.00 | 6 | 6 | 0 | 55.20% |
| 0 | 0In the money | 0New | 52.08% | 470.00 | 12 | 13 | +1 | 47.71% |
| 0 | 0In the money | 0New | 50.04% | 480.00 | 7 | 7 | 0 | 49.51% |
| 0 | 0In the money | 0New | 50.76% | 490.00 | 3 | 3 | 0 | 46.42% |
| 1 | 1In the money | 0 | 49.12% | 500.00 | 13 | 13 | 0 | 45.98% |
| 1 | 1In the money | 0 | 46.91% | 510.00 | 6 | 6 | 0 | 43.62% |
| 7 | 7In the money | 0 | 46.72% | 520.00 | 7 | 7 | 0 | 45.82% |
| 7 | 7In the money | 0 | 46.38% | 530.00 | 8 | 8 | 0 | 43.74% |
| 11 | 11In the money | 0 | 46.11% | 540.00 | 1 | 1 | 0 | 45.70% |
| 22 | 22In the money | 0 | 44.55% | 550.00 | 201 | 201 | 0 | 44.70% |
| 7 | 7In the money | 0 | 44.50% | 560.00NEAREST ATM | 0 | 0 | 0New | 43.40% |
STOCK PRICE $563.31 | ||||||||
| 12 | 13 | +1 | 44.02% | 570.00 | 1 | 10In the money | +9 | 42.89% |
| 2 | 3 | +1 | 45.06% | 580.00 | 0 | 0In the money | 0New | 43.79% |
| 8 | 8 | 0 | 43.26% | 590.00 | 0 | 0In the money | 0New | 44.00% |
| 62 | 62 | 0 | 41.98% | 600.00 | 0 | 0In the money | 0New | 43.95% |
| 10 | 10 | 0 | 42.30% | 610.00 | 0 | 0In the money | 0New | 42.53% |
| 5 | 5 | 0 | 41.89% | 620.00 | 0 | 0In the money | 0New | 41.53% |
| 3 | 5 | +2 | 42.53% | 630.00 | 0 | 0In the money | 0New | 41.04% |
| 0 | 0 | 0New | 42.59% | 640.00 | 0 | 0In the money | 0New | 39.59% |
| 0 | 1 | +1New | 42.59% | 650.00 | 0 | 0In the money | 0New | 40.27% |
| 0 | 2 | +2New | 43.63% | 660.00 | 0 | 0In the money | 0New | 38.29% |
| 0 | 1 | +1New | 43.30% | 670.00 | 0 | 0In the money | 0New | 38.98% |
Dec 18, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$563.31Nearest ATM strike $560.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.75% | 340.00 | 6 | 6 | 0 | 71.00% |
| 0 | 0In the money | 0New | 65.99% | 350.00 | 7 | 7 | 0 | 71.25% |
| 0 | 0In the money | 0New | 63.24% | 360.00 | 9 | 9 | 0 | 69.42% |
| 0 | 0In the money | 0New | 60.48% | 370.00 | 2 | 2 | 0 | 55.46% |
| 1 | 1In the money | 0 | 56.74% | 380.00 | 7 | 7 | 0 | 62.34% |
| 1 | 1In the money | 0 | 55.30% | 390.00 | 16 | 16 | 0 | 58.92% |
| 0 | 0In the money | 0New | 53.10% | 400.00 | 12 | 12 | 0 | 51.02% |
| 2 | 2In the money | 0 | 50.08% | 410.00 | 7 | 7 | 0 | 52.27% |
| 1 | 1In the money | 0 | 49.58% | 420.00 | 6 | 6 | 0 | 51.61% |
| 0 | 0In the money | 0New | 46.89% | 430.00 | 8 | 8 | 0 | 48.85% |
| 0 | 0In the money | 0New | 46.13% | 440.00 | 4 | 4 | 0 | 46.25% |
| 0 | 0In the money | 0New | 44.36% | 450.00 | 16 | 16 | 0 | 39.72% |
| 1 | 1In the money | 0 | 44.12% | 460.00 | 5 | 5 | 0 | 43.00% |
| 0 | 0In the money | 0New | 42.19% | 470.00 | 5 | 5 | 0 | 40.49% |
| 0 | 0In the money | 0New | 41.93% | 480.00 | 24 | 24 | 0 | 40.45% |
| 2 | 2In the money | 0 | 40.48% | 490.00 | 6 | 6 | 0 | 39.48% |
| 14 | 14In the money | 0 | 40.72% | 500.00 | 19 | 19 | 0 | 35.93% |
| 1 | 1In the money | 0 | 39.74% | 510.00 | 5 | 5 | 0 | 39.18% |
| 1 | 1In the money | 0 | 39.37% | 520.00 | 15 | 15 | 0 | 36.78% |
| 2 | 2In the money | 0 | 38.55% | 530.00 | 5 | 5 | 0 | 37.57% |
| 4 | 1In the money | -3 | 37.69% | 540.00 | 7 | 7 | 0 | 37.97% |
| 11 | 11In the money | 0 | 37.46% | 550.00 | 19 | 19 | 0 | 37.54% |
| 19 | 12In the money | -7 | 36.91% | 560.00NEAREST ATM | 16 | 17 | +1 | 37.43% |
STOCK PRICE $563.31 | ||||||||
| 4 | 4 | 0 | 36.97% | 570.00 | 7 | 7In the money | 0 | 38.87% |
| 17 | 17 | 0 | 36.95% | 580.00 | 7 | 7In the money | 0 | 36.36% |
| 4 | 4 | 0 | 36.74% | 590.00 | 7 | 7In the money | 0 | 36.40% |
| 20 | 20 | 0 | 37.68% | 600.00 | 3 | 3In the money | 0 | 36.60% |
| 32 | 32 | 0 | 36.04% | 610.00 | 1 | 1In the money | 0 | 36.69% |
| 29 | 31 | +2 | 34.98% | 620.00 | 5 | 5In the money | 0 | 35.16% |
| 76 | 76 | 0 | 36.53% | 630.00 | 0 | 0In the money | 0New | 35.35% |
| 13 | 13 | 0 | 32.94% | 640.00 | 3 | 3In the money | 0 | 35.47% |
| 18 | 18 | 0 | 33.01% | 650.00 | 0 | 0In the money | 0New | 34.22% |
| 5 | 5 | 0 | 32.13% | 660.00 | 0 | 0In the money | 0New | 33.63% |
| 6 | 6 | 0 | 33.75% | 670.00 | 0 | 0In the money | 0New | 34.11% |
| 2 | 2 | 0 | 35.07% | 680.00 | 0 | 0In the money | 0New | 33.78% |
| 3 | 3 | 0 | 33.98% | 690.00 | 0 | 0In the money | 0New | 35.23% |
| 11 | 11 | 0 | 36.06% | 700.00 | 0 | 0In the money | 0New | 34.23% |
| 19 | 19 | 0 | 38.01% | 710.00 | 0 | 0In the money | 0New | 34.38% |
| 10 | 10 | 0 | 39.34% | 720.00 | 0 | 0In the money | 0New | 34.73% |
| 17 | 17 | 0 | 39.16% | 730.00 | 0 | 0In the money | 0New | 32.40% |
| 1 | 1 | 0 | 42.70% | 740.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 39.32% | 760.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 48.99% | 780.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 51.94% | 800.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 54.79% | 820.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 57.53% | 840.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 60.18% | 860.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$563.31Nearest ATM strike $560.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.69% | 330.00 | 0 | 0 | 0New | 66.36% |
| 1 | 1In the money | 0 | 55.78% | 340.00 | 1 | 1 | 0 | 63.20% |
| 1 | 1In the money | 0 | 53.31% | 350.00 | 0 | 0 | 0New | 60.13% |
| 0 | 0In the money | 0New | 51.21% | 360.00 | 2 | 2 | 0 | 53.56% |
| 0 | 0In the money | 0New | 49.10% | 370.00 | 7 | 7 | 0 | 54.21% |
| 0 | 0In the money | 0New | 47.79% | 380.00 | 4 | 4 | 0 | 51.35% |
| 0 | 0In the money | 0New | 45.61% | 390.00 | 4 | 4 | 0 | 48.55% |
| 1 | 1In the money | 0 | 42.72% | 400.00 | 3 | 3 | 0 | 47.78% |
| 1 | 1In the money | 0 | 43.24% | 410.00 | 2 | 2 | 0 | 45.34% |
| 0 | 0In the money | 0New | 41.10% | 420.00 | 3 | 3 | 0 | 40.49% |
| 0 | 0In the money | 0New | 41.08% | 430.00 | 3 | 3 | 0 | 37.89% |
| 0 | 0In the money | 0New | 37.93% | 440.00 | 20 | 20 | 0 | 35.42% |
| 0 | 0In the money | 0New | 38.25% | 450.00 | 16 | 16 | 0 | 37.39% |
| 1 | 1In the money | 0 | 37.90% | 460.00 | 3 | 2 | -1 | 36.26% |
| 1 | 1In the money | 0 | 37.60% | 470.00 | 3 | 3 | 0 | 35.75% |
| 3 | 3In the money | 0 | 36.43% | 480.00 | 3 | 3 | 0 | 35.09% |
| 11 | 11In the money | 0 | 36.87% | 490.00 | 3 | 3 | 0 | 34.31% |
| 15 | 15In the money | 0 | 35.51% | 500.00 | 7 | 9 | +2 | 33.62% |
| 6 | 6In the money | 0 | 35.55% | 510.00 | 16 | 16 | 0 | 33.92% |
| 19 | 19In the money | 0 | 34.53% | 520.00 | 21 | 21 | 0 | 34.77% |
| 4 | 4In the money | 0 | 35.25% | 530.00 | 19 | 19 | 0 | 34.97% |
| 8 | 7In the money | -1 | 33.73% | 540.00 | 3 | 3 | 0 | 35.12% |
| 14 | 14In the money | 0 | 33.70% | 550.00 | 5 | 5 | 0 | 33.40% |
| 34 | 34In the money | 0 | 33.12% | 560.00NEAREST ATM | 1 | 1 | 0 | 33.33% |
STOCK PRICE $563.31 | ||||||||
| 11 | 11 | 0 | 33.59% | 570.00 | 1 | 1In the money | 0 | 33.63% |
| 12 | 12 | 0 | 33.75% | 580.00 | 4 | 4In the money | 0 | 33.57% |
| 11 | 11 | 0 | 32.02% | 590.00 | 3 | 3In the money | 0 | 33.77% |
| 85 | 85 | 0 | 32.19% | 600.00 | 2 | 2In the money | 0 | 33.29% |
| 30 | 30 | 0 | 32.53% | 610.00 | 0 | 0In the money | 0New | 33.30% |
| 32 | 32 | 0 | 31.54% | 620.00 | 0 | 0In the money | 0New | 32.48% |
| 6 | 6 | 0 | 31.45% | 630.00 | 0 | 0In the money | 0New | 31.53% |
| 78 | 78 | 0 | 31.45% | 640.00 | 0 | 0In the money | 0New | 32.38% |
| 67 | 67 | 0 | 30.23% | 650.00 | 0 | 0In the money | 0New | 31.68% |
| 2 | 2 | 0 | 31.01% | 660.00 | 0 | 0In the money | 0New | 31.44% |
| 26 | 26 | 0 | 28.62% | 670.00 | 0 | 0In the money | 0New | 31.38% |
| 22 | 22 | 0 | 30.10% | 680.00 | 0 | 0In the money | 0New | 31.60% |
| 27 | 27 | 0 | 31.41% | 700.00 | 0 | 0In the money | 0New | 32.10% |
| 6 | 6 | 0 | 31.73% | 720.00 | 0 | 0In the money | 0New | 32.69% |
| 34 | 34 | 0 | 36.21% | 740.00 | 0 | 0In the money | 0New | 32.41% |
| 1 | 1 | 0 | 37.11% | 760.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 39.63% | 780.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 42.05% | 800.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 39.81% | 820.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.63% | 840.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 48.80% | 860.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$563.31Nearest ATM strike $560.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.96% | 320.00 | 2 | 2 | 0 | 49.06% |
| 0 | 0In the money | 0New | 45.32% | 330.00 | 2 | 2 | 0 | 46.82% |
| 0 | 0In the money | 0New | 44.42% | 340.00 | 2 | 2 | 0 | 44.63% |
| 0 | 0In the money | 0New | 42.91% | 350.00 | 5 | 5 | 0 | 44.20% |
| 0 | 0In the money | 0New | 41.38% | 360.00 | 6 | 6 | 0 | 41.76% |
| 0 | 0In the money | 0New | 41.61% | 370.00 | 5 | 5 | 0 | 40.93% |
| 0 | 0In the money | 0New | 40.43% | 380.00 | 3 | 3 | 0 | 40.03% |
| 0 | 0In the money | 0New | 40.24% | 390.00 | 5 | 5 | 0 | 38.12% |
| 0 | 0In the money | 0New | 38.46% | 400.00 | 4 | 4 | 0 | 37.04% |
| 0 | 0In the money | 0New | 38.90% | 410.00 | 0 | 0 | 0New | 37.87% |
| 1 | 1In the money | 0 | 38.87% | 420.00 | 3 | 3 | 0 | 35.95% |
| 0 | 0In the money | 0New | 38.31% | 430.00 | 1 | 1 | 0 | 36.62% |
| 1 | 1In the money | 0 | 38.07% | 440.00 | 3 | 3 | 0 | 35.77% |
| 2 | 2In the money | 0 | 37.62% | 450.00 | 1 | 1 | 0 | 34.73% |
| 0 | 0In the money | 0New | 36.65% | 460.00 | 5 | 5 | 0 | 34.87% |
| 6 | 6In the money | 0 | 36.91% | 470.00 | 1 | 1 | 0 | 36.06% |
| 3 | 3In the money | 0 | 35.85% | 480.00 | 1 | 1 | 0 | 34.94% |
| 5 | 5In the money | 0 | 36.19% | 490.00 | 0 | 0 | 0New | 35.36% |
| 6 | 6In the money | 0 | 35.66% | 500.00 | 1 | 1 | 0 | 35.36% |
| 17 | 17In the money | 0 | 35.30% | 510.00 | 3 | 3 | 0 | 34.57% |
| 18 | 18In the money | 0 | 35.21% | 520.00 | 0 | 2 | +2New | 34.91% |
| 9 | 9In the money | 0 | 34.81% | 530.00 | 2 | 2 | 0 | 35.14% |
| 3 | 3In the money | 0 | 34.74% | 540.00 | 0 | 0 | 0New | 34.50% |
| 1 | 1In the money | 0 | 34.89% | 550.00 | 1 | 1 | 0 | 34.68% |
| 1 | 1In the money | 0 | 34.27% | 560.00NEAREST ATM | 1 | 1 | 0 | 33.90% |
STOCK PRICE $563.31 | ||||||||
| 145 | 145 | 0 | 33.88% | 570.00 | 0 | 0In the money | 0New | 33.65% |
| 29 | 32 | +3 | 33.63% | 580.00 | 0 | 0In the money | 0New | 33.96% |
| 142 | 142 | 0 | 33.49% | 590.00 | 0 | 0In the money | 0New | 33.42% |
| 10 | 10 | 0 | 33.46% | 600.00 | 0 | 0In the money | 0New | 33.33% |
| 24 | 24 | 0 | 33.06% | 610.00 | 0 | 0In the money | 0New | 33.02% |
| 3 | 3 | 0 | 32.68% | 620.00 | 7 | 7In the money | 0 | 32.64% |
| 0 | 0 | 0New | 32.68% | 630.00 | 0 | 0In the money | 0New | 32.28% |
| 1 | 1 | 0 | 31.91% | 640.00 | 0 | 0In the money | 0New | 32.39% |
| 1 | 1 | 0 | 31.39% | 650.00 | 0 | 0In the money | 0New | 31.99% |
| 0 | 0 | 0New | 31.37% | 660.00 | 0 | 0In the money | 0New | 32.07% |
| 1 | 1 | 0 | 31.00% | 670.00 | 0 | 0In the money | 0New | 31.72% |
| 0 | 0 | 0New | 30.40% | 680.00 | 0 | 0In the money | 0New | 31.43% |
| 0 | 1 | +1New | 30.52% | 690.00 | 0 | 0In the money | 0New | 31.49% |
| 3 | 3 | 0 | 30.00% | 700.00 | 0 | 0In the money | 0New | 31.23% |
| 7 | 7 | 0 | 29.32% | 720.00 | 0 | 0In the money | 0New | 31.36% |
| 36 | 37 | +1 | 28.83% | 740.00 | 0 | 0In the money | 0New | 30.78% |
| 2 | 2 | 0 | 29.10% | 760.00 | 0 | 0In the money | 0New | 30.94% |
| 4 | 4 | 0 | 29.19% | 780.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.46% | 800.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days