OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ILMN

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $268.87 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
574 contracts / 6 expirationsClick OI for history
Nov 20, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$268.87Nearest ATM strike $270.00
Jump to ATM
ILMN option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 145.00 0 0 0New 127.41%
4 4In the money 0 0.00% 150.00 5 5 0 121.32%
1 1In the money 0 0.00% 155.00 5 5 0 115.90%
5 5In the money 0 0.00% 160.00 4 4 0 110.62%
1 1In the money 0 66.48% 165.00 6 6 0 105.89%
1 1In the money 0 70.58% 170.00 21 21 0 101.23%
1 1In the money 0 60.87% 175.00 20 20 0 97.00%
2 2In the money 0 66.10% 180.00 29 29 0 93.47%
10 10In the money 0 69.95% 185.00 10 10 0 91.09%
8 8In the money 0 67.63% 190.00 42 42 0 87.86%
7 7In the money 0 71.84% 195.00 34 38 +4 78.63%
38 38In the money 0 70.28% 200.00 96 99 +3 75.85%
38 38In the money 0 70.80% 210.00 108 86 -22 74.82%
20 20In the money 0 72.11% 220.00 106 103 -3 74.26%
10 10In the money 0 72.19% 230.00 344 342 -2 73.03%
36 40In the money +4 71.50% 240.00 1,016 410 -606 72.59%
50 50In the money 0 69.16% 250.00 121 257 +136 72.62%
110 89In the money -21 70.78% 260.00 598 599 +1 72.31%
STOCK PRICE $268.87
108 113 +5 70.81% 270.00NEAREST ATM 113 165In the money +52 72.00%
311 286 -25 70.71% 280.00 188 185In the money -3 71.93%
897 367 -530 70.64% 290.00 308 308In the money 0 71.73%
121 131 +10 70.28% 300.00 1,003 1,014In the money +11 73.27%
54 55 +1 70.05% 310.00 3 3In the money 0 72.68%
79 85 +6 69.39% 320.00 3 3In the money 0 74.10%
122 152 +30 68.90% 330.00 2 2In the money 0 75.13%
174 173 -1 70.56% 340.00 0 0In the money 0New 75.97%
101 107 +6 72.44% 350.00 0 0In the money 0New 75.59%
27 66 +39 72.16% 360.00 1 1In the money 0 78.34%
2 13 +11 74.70% 370.00 0 0In the money 0New 79.94%
11 12 +1 78.65% 380.00 1 1In the money 0 81.60%
39 41 +2 80.54% 390.00 0 0In the money 0New 76.30%
1 1 0 83.88% 400.00 0 0In the money 0New 80.42%
0 1 +1New 86.38% 410.00 0 0In the money 0New 73.16%
3 3 0 89.57% 420.00 0 0In the money 0New 83.10%
1 1 0 92.58% 430.00 0 0In the money 0New 87.88%
129 129 0 78.69% 440.00 0 0In the money 0New 88.82%
Dec 18, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$268.87Nearest ATM strike $270.00
Jump to ATM
ILMN option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 65.00 40 40 0 192.93%
5 5In the money 0 0.00% 70.00 10 10 0 183.24%
4 4In the money 0 0.00% 75.00 0 0 0New 174.28%
0 0In the money 0New 0.00% 80.00 0 0 0New 165.94%
3 3In the money 0 0.00% 85.00 0 0 0New 158.14%
8 8In the money 0 102.70% 90.00 1 1 0 150.82%
21 21In the money 0 0.00% 95.00 0 0 0New 143.92%
8 8In the money 0 0.00% 100.00 7 7 0 136.82%
1 1In the money 0 0.00% 105.00 8 8 0 128.98%
10 10In the money 0 0.00% 110.00 35 35 0 125.29%
4 4In the money 0 0.00% 115.00 4 4 0 119.66%
19 19In the money 0 81.27% 120.00 8 8 0 114.74%
4 4In the money 0 0.00% 125.00 14 14 0 109.56%
15 15In the money 0 64.02% 130.00 20 20 0 105.01%
10 10In the money 0 73.41% 135.00 40 40 0 100.61%
4 4In the money 0 70.72% 140.00 6 6 0 96.72%
33 33In the money 0 70.35% 145.00 54 54 0 92.56%
6 6In the money 0 69.29% 150.00 39 39 0 89.20%
50 50In the money 0 66.28% 155.00 25 25 0 86.78%
53 53In the money 0 69.34% 160.00 24 24 0 83.68%
17 17In the money 0 64.02% 165.00 5 5 0 80.58%
35 35In the money 0 66.11% 170.00 27 27 0 77.23%
14 14In the money 0 65.44% 175.00 42 57 +15 72.00%
28 28In the money 0 65.37% 180.00 15 13 -2 71.88%
116 116In the money 0 68.04% 185.00 12 12 0 70.82%
132 132In the money 0 65.79% 190.00 60 60 0 69.58%
54 54In the money 0 63.74% 195.00 172 172 0 69.06%
78 78In the money 0 64.76% 200.00 43 33 -10 69.79%
279 279In the money 0 63.49% 210.00 71 87 +16 65.62%
752 752In the money 0 63.39% 220.00 51 52 +1 64.83%
166 166In the money 0 64.25% 230.00 153 165 +12 64.71%
203 203In the money 0 63.77% 240.00 30 43 +13 64.18%
127 127In the money 0 62.95% 250.00 45 53 +8 63.94%
71 71In the money 0 63.04% 260.00 209 228 +19 63.86%
STOCK PRICE $268.87
34 47 +13 62.25% 270.00NEAREST ATM 95 114In the money +19 62.77%
82 83 +1 62.97% 280.00 71 71In the money 0 62.56%
94 95 +1 62.28% 290.00 62 61In the money -1 62.92%
229 234 +5 62.19% 300.00 12 12In the money 0 64.61%
40 42 +2 62.70% 310.00 0 0In the money 0New 63.16%
167 167 0 62.67% 320.00 0 0In the money 0New 64.83%
64 66 +2 61.87% 330.00 0 0In the money 0New 65.19%
76 78 +2 61.98% 340.00 0 0In the money 0New 64.55%
145 147 +2 61.66% 350.00 0 0In the money 0New 66.04%
5 5 0 64.55% 360.00 0 0In the money 0New 65.85%
4 4 0 64.13% 370.00 0 0In the money 0New 65.82%
6 6 0 64.37% 380.00 0 0In the money 0New 68.18%
0 0 0New 64.60% 390.00 0 0In the money 0New 68.32%
3 5 +2 65.56% 400.00 0 0In the money 0New 68.89%
4 19 +15 66.62% 410.00 0 0In the money 0New 71.76%
0 0 0New 69.49% 420.00 1 1In the money 0 72.65%
Showing strikes 1–50 of 52
Jan 15, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$268.87Nearest ATM strike $270.00
Jump to ATM
ILMN option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 160.92% 35.00 1 1 0 226.74%
1 1In the money 0 150.46% 40.00 8 8 0 211.46%
7 7In the money 0 129.53% 45.00 13 13 0 198.20%
12 12In the money 0 158.99% 50.00 11 11 0 186.51%
11 11In the money 0 113.49% 55.00 29 29 0 176.06%
36 36In the money 0 106.23% 60.00 56 56 0 166.62%
4 4In the money 0 99.39% 65.00 22 22 0 158.01%
34 34In the money 0 0.00% 70.00 65 65 0 150.09%
53 53In the money 0 105.05% 75.00 44 44 0 142.76%
9 9In the money 0 80.28% 80.00 127 127 0 116.66%
30 30In the money 0 73.76% 85.00 17 17 0 129.58%
35 35In the money 0 83.69% 90.00 50 50 0 105.96%
57 57In the money 0 79.16% 95.00 34 34 0 118.43%
77 77In the money 0 74.85% 100.00 81 81 0 96.43%
19 19In the money 0 76.69% 105.00 20 20 0 108.42%
125 125In the money 0 81.87% 110.00 210 210 0 103.97%
18 18In the money 0 79.95% 115.00 128 128 0 99.70%
17 17In the money 0 74.19% 120.00 89 89 0 95.24%
41 41In the money 0 74.15% 125.00 48 48 0 92.01%
196 196In the money 0 74.62% 130.00 99 99 0 88.83%
170 170In the money 0 71.05% 135.00 74 74 0 78.61%
73 73In the money 0 70.66% 140.00 74 74 0 75.70%
46 46In the money 0 67.24% 145.00 30 30 0 79.60%
530 530In the money 0 66.35% 150.00 53 54 +1 77.09%
89 89In the money 0 65.77% 155.00 19 19 0 74.35%
84 84In the money 0 67.36% 160.00 14 14 0 74.22%
39 39In the money 0 64.44% 165.00 36 36 0 70.23%
619 619In the money 0 63.26% 170.00 186 186 0 68.64%
48 46In the money -2 65.96% 175.00 42 40 -2 69.75%
487 487In the money 0 64.01% 180.00 112 112 0 68.49%
44 44In the money 0 64.62% 185.00 7 7 0 68.79%
133 133In the money 0 63.03% 190.00 183 183 0 68.81%
50 33In the money -17 63.43% 195.00 29 32 +3 68.06%
146 146In the money 0 64.29% 200.00 117 118 +1 66.49%
149 150In the money +1 62.92% 210.00 81 64 -17 63.86%
203 205In the money +2 62.37% 220.00 63 65 +2 63.44%
1,311 1,298In the money -13 62.04% 230.00 31 32 +1 62.83%
119 118In the money -1 61.59% 240.00 37 38 +1 62.61%
60 59In the money -1 61.35% 250.00 53 53 0 61.82%
65 63In the money -2 62.14% 260.00 26 31 +5 61.96%
STOCK PRICE $268.87
84 98 +14 61.63% 270.00NEAREST ATM 8 15In the money +7 61.66%
35 36 +1 61.30% 280.00 54 55In the money +1 61.39%
155 156 +1 61.31% 290.00 66 66In the money 0 61.36%
173 145 -28 61.05% 300.00 13 13In the money 0 61.10%
9 10 +1 61.08% 310.00 2 2In the money 0 61.17%
20 30 +10 60.35% 320.00 0 0In the money 0New 62.32%
97 94 -3 60.70% 330.00 0 0In the money 0New 61.98%
99 99 0 60.41% 340.00 0 0In the money 0New 62.08%
219 232 +13 60.16% 350.00 0 0In the money 0New 63.17%
36 51 +15 59.92% 360.00 1 1In the money 0 63.20%
Showing strikes 1–50 of 56
Mar 19, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$268.87Nearest ATM strike $270.00
Jump to ATM
ILMN option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.99% 90.00 0 0 0New 94.85%
0 0In the money 0New 72.40% 95.00 0 0 0New 90.90%
0 0In the money 0New 69.32% 100.00 0 0 0New 87.81%
0 0In the money 0New 71.73% 105.00 1 1 0 84.80%
0 0In the money 0New 70.65% 110.00 8 8 0 81.04%
1 1In the money 0 68.47% 115.00 1 1 0 79.58%
0 0In the money 0New 64.66% 120.00 2 2 0 76.06%
0 0In the money 0New 64.84% 125.00 11 11 0 76.43%
15 15In the money 0 64.44% 130.00 0 0 0New 72.66%
6 6In the money 0 64.65% 135.00 9 8 -1 71.83%
0 0In the money 0New 64.74% 140.00 4 2 -2 67.58%
1 1In the money 0 64.39% 145.00 10 10 0 66.98%
2 2In the money 0 64.63% 150.00 20 30 +10 65.98%
0 0In the money 0New 64.43% 155.00 4 2 -2 65.82%
3 3In the money 0 64.62% 160.00 3 2 -1 65.36%
1 1In the money 0 64.22% 165.00 6 6 0 66.15%
2 2In the money 0 63.77% 170.00 8 8 0 65.49%
4 4In the money 0 63.43% 175.00 16 16 0 65.13%
2 2In the money 0 63.02% 180.00 53 46 -7 65.31%
1 1In the money 0 62.98% 185.00 24 24 0 64.34%
3 5In the money +2 63.22% 190.00 29 29 0 64.84%
2 2In the money 0 62.54% 195.00 20 20 0 63.27%
9 9In the money 0 62.54% 200.00 45 40 -5 62.81%
6 6In the money 0 62.09% 210.00 22 21 -1 61.94%
26 26In the money 0 61.59% 220.00 1 1 0 61.74%
39 39In the money 0 61.21% 230.00 4 20 +16 61.69%
43 45In the money +2 61.14% 240.00 14 14 0 61.51%
27 27In the money 0 61.01% 250.00 2 2 0 61.35%
26 26In the money 0 60.88% 260.00 24 24 0 61.37%
STOCK PRICE $268.87
22 22 0 60.68% 270.00NEAREST ATM 4 4In the money 0 61.43%
8 8 0 60.88% 280.00 6 6In the money 0 61.08%
9 9 0 60.67% 290.00 2 2In the money 0 60.80%
105 105 0 60.28% 300.00 5 5In the money 0 61.12%
3 3 0 60.39% 310.00 1 1In the money 0 60.66%
7 7 0 60.24% 320.00 0 0In the money 0New 60.69%
3 3 0 60.20% 330.00 0 0In the money 0New 60.40%
8 8 0 60.16% 340.00 0 0In the money 0New 60.95%
91 91 0 59.66% 350.00 0 0In the money 0New 61.24%
4 4 0 59.80% 360.00 0 0In the money 0New 60.78%
1 3 +2 59.87% 370.00 0 0In the money 0New 61.14%
7 7 0 59.82% 380.00 0 0In the money 0New 61.28%
2 2 0 59.75% 390.00 0 0In the money 0New 61.50%
32 32 0 59.68% 400.00 0 0In the money 0New 61.85%
3 3 0 59.67% 410.00 0 0In the money 0New 61.91%
1 1 0 59.50% 420.00 0 0In the money 0New 62.29%
Jun 17, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$268.87Nearest ATM strike $270.00
Jump to ATM
ILMN option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 75.33% 85.00 1 1 0 82.48%
5 5In the money 0 72.53% 90.00 0 0 0New 80.94%
0 0In the money 0New 71.67% 95.00 0 0 0New 78.65%
0 0In the money 0New 70.04% 100.00 25 25 0 74.12%
0 0In the money 0New 68.35% 105.00 1 1 0 74.53%
0 0In the money 0New 66.20% 110.00 4 4 0 70.41%
0 0In the money 0New 64.87% 115.00 1 1 0 67.69%
5 5In the money 0 65.14% 120.00 3 3 0 69.97%
0 0In the money 0New 65.54% 125.00 1 1 0 68.89%
0 0In the money 0New 63.49% 130.00 3 3 0 67.46%
0 0In the money 0New 64.52% 135.00 5 5 0 65.22%
3 3In the money 0 63.00% 140.00 1 1 0 64.65%
0 0In the money 0New 62.40% 145.00 5 5 0 63.72%
4 4In the money 0 61.99% 150.00 3 3 0 63.51%
1 1In the money 0 62.50% 155.00 4 4 0 62.79%
50 50In the money 0 61.83% 160.00 48 48 0 62.22%
1 1In the money 0 61.43% 165.00 12 12 0 62.55%
4 4In the money 0 61.62% 170.00 11 9 -2 62.99%
6 6In the money 0 61.23% 175.00 8 8 0 61.93%
20 20In the money 0 60.92% 180.00 7 7 0 62.40%
3 3In the money 0 60.77% 185.00 20 20 0 62.03%
1 1In the money 0 60.85% 190.00 9 9 0 62.77%
1 1In the money 0 60.75% 195.00 12 12 0 61.54%
8 8In the money 0 60.94% 200.00 450 450 0 61.31%
263 252In the money -11 60.24% 210.00 10 10 0 61.03%
75 74In the money -1 59.66% 220.00 21 21 0 60.82%
36 36In the money 0 60.07% 230.00 1 2 +1 60.65%
27 27In the money 0 59.91% 240.00 2 2 0 60.47%
14 14In the money 0 59.66% 250.00 10 10 0 60.34%
48 48In the money 0 59.77% 260.00 64 64 0 60.54%
STOCK PRICE $268.87
10 12 +2 59.32% 270.00NEAREST ATM 32 32In the money 0 60.53%
10 9 -1 59.08% 280.00 1 1In the money 0 60.40%
72 99 +27 59.34% 290.00 0 0In the money 0New 60.47%
22 21 -1 59.34% 300.00 3 3In the money 0 60.12%
114 114 0 59.29% 310.00 0 0In the money 0New 60.27%
2 2 0 59.26% 320.00 0 0In the money 0New 60.06%
4 4 0 59.32% 330.00 0 0In the money 0New 60.24%
2 2 0 59.38% 340.00 0 0In the money 0New 60.13%
19 19 0 59.39% 350.00 0 0In the money 0New 60.39%
11 11 0 59.50% 360.00 0 0In the money 0New 60.32%
0 0 0New 59.52% 370.00 0 0In the money 0New 60.15%
11 11 0 59.34% 380.00 0 0In the money 0New 60.48%
1 1 0 59.58% 390.00 0 0In the money 0New 60.20%
53 61 +8 59.58% 400.00 0 0In the money 0New 60.20%
0 25 +25New 59.61% 410.00 0 0In the money 0New 60.35%
0 57 +57New 60.04% 420.00 0 0In the money 0New 60.63%
Jan 21, 2028EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$268.87Nearest ATM strike $270.00
Jump to ATM
ILMN option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 75.48% 55.00 48 48 0 89.28%
10 10In the money 0 74.07% 60.00 4 4 0 88.16%
14 14In the money 0 72.50% 65.00 5 5 0 84.03%
1 1In the money 0 70.83% 70.00 26 26 0 78.96%
0 0In the money 0New 69.13% 75.00 13 13 0 77.49%
19 19In the money 0 67.41% 80.00 6 6 0 73.22%
0 0In the money 0New 66.64% 85.00 9 9 0 70.73%
7 7In the money 0 65.43% 90.00 13 13 0 67.22%
1 1In the money 0 65.38% 95.00 30 30 0 67.47%
25 25In the money 0 65.26% 100.00 15 17 +2 66.87%
1 1In the money 0 64.30% 105.00 51 51 0 66.12%
1 1In the money 0 63.63% 110.00 30 30 0 65.99%
36 36In the money 0 63.00% 115.00 17 17 0 65.13%
39 39In the money 0 62.85% 120.00 17 17 0 64.33%
14 14In the money 0 62.66% 125.00 27 27 0 63.85%
28 28In the money 0 62.56% 130.00 12 12 0 63.60%
21 21In the money 0 61.83% 135.00 2 2 0 63.33%
61 61In the money 0 61.90% 140.00 0 0 0New 63.14%
22 22In the money 0 61.41% 145.00 0 0 0New 62.52%
174 174In the money 0 61.02% 150.00 13 13 0 61.92%
9 9In the money 0 60.98% 155.00 0 0 0New 62.12%
72 72In the money 0 60.74% 160.00 0 0 0New 61.60%
7 7In the money 0 60.96% 165.00 21 21 0 61.47%
12 12In the money 0 60.43% 170.00 3 3 0 61.39%
35 35In the money 0 59.55% 175.00 9 9 0 61.14%
38 38In the money 0 60.12% 180.00 12 12 0 61.07%
19 19In the money 0 60.13% 185.00 2 2 0 60.65%
30 30In the money 0 59.86% 190.00 2 2 0 60.74%
28 27In the money -1 59.64% 195.00 1 1 0 60.42%
60 60In the money 0 59.59% 200.00 17 17 0 60.21%
23 23In the money 0 59.27% 210.00 21 21 0 60.39%
26 26In the money 0 59.24% 220.00 6 6 0 59.70%
47 47In the money 0 59.26% 230.00 3 3 0 60.04%
9 9In the money 0 58.93% 240.00 11 11 0 59.84%
31 31In the money 0 58.98% 250.00 6 6 0 59.46%
8 11In the money +3 58.39% 260.00 0 4 +4New 59.22%
STOCK PRICE $268.87
13 13 0 58.77% 270.00NEAREST ATM 0 0In the money 0New 59.00%
6 9 +3 58.20% 280.00 0 0In the money 0New 59.07%
24 24 0 58.52% 290.00 0 0In the money 0New 58.70%
31 41 +10 58.42% 300.00 6 6In the money 0 58.76%
4 4 0 58.32% 310.00 0 0In the money 0New 58.70%
3 3 0 58.18% 320.00 0 0In the money 0New 58.81%
0 0 0New 58.18% 330.00 2 2In the money 0 58.79%
23 23 0 58.50% 340.00 3 3In the money 0 58.77%
43 43 0 58.24% 350.00 0 0In the money 0New 58.51%
4 4 0 58.24% 360.00 0 0In the money 0New 58.62%
0 0 0New 57.63% 370.00 0 0In the money 0New 58.46%
1 1 0 57.93% 380.00 0 0In the money 0New 58.54%
0 0 0New 57.84% 390.00 0 0In the money 0New 58.45%
25 25 0 57.86% 400.00 0 0In the money 0New 58.56%
Showing strikes 1–50 of 52

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view