OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIMKTA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $88.75 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
138 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$88.75Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 129.59% | 45.00 | 0 | 0 | 0New | 193.02% |
| 0 | 0In the money | 0New | 111.21% | 50.00 | 0 | 0 | 0New | 168.17% |
| 5 | 5In the money | 0 | 100.78% | 55.00 | 0 | 0 | 0New | 145.60% |
| 0 | 0In the money | 0New | 98.72% | 60.00 | 1 | 1 | 0 | 124.80% |
| 10 | 10In the money | 0 | 69.74% | 65.00 | 8 | 8 | 0 | 105.35% |
| 6 | 6In the money | 0 | 66.21% | 70.00 | 8 | 8 | 0 | 86.90% |
| 0 | 0In the money | 0New | 45.02% | 75.00 | 0 | 0 | 0New | 69.87% |
| 1 | 1In the money | 0 | 37.00% | 80.00 | 14 | 14 | 0 | 31.51% |
| 5 | 33In the money | +28 | 30.58% | 85.00 | 0 | 0 | 0New | 23.21% |
STOCK PRICE $88.75 | ||||||||
| 179 | 181 | +2 | 31.37% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 20.44% |
| 1 | 1 | 0 | 35.83% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 36.79% | 100.00 | 0 | 0In the money | 0New | 17.22% |
| 1 | 1 | 0 | 64.90% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 75.36% | 110.00 | 0 | 0In the money | 0New | 32.36% |
| 0 | 0 | 0New | 84.89% | 115.00 | 0 | 0In the money | 0New | 39.01% |
| 0 | 0 | 0New | 93.66% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.82% | 125.00 | 0 | 0In the money | 0New | 51.34% |
| 0 | 0 | 0New | 109.46% | 130.00 | 0 | 0In the money | 0New | 57.08% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$88.75Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.85% | 45.00 | 0 | 0 | 0New | 153.58% |
| 0 | 0In the money | 0New | 85.77% | 50.00 | 0 | 0 | 0New | 134.24% |
| 0 | 0In the money | 0New | 72.99% | 55.00 | 0 | 0 | 0New | 116.70% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 100.54% |
| 0 | 0In the money | 0New | 54.56% | 65.00 | 0 | 0 | 0New | 85.45% |
| 0 | 0In the money | 0New | 45.79% | 70.00 | 0 | 0 | 0New | 71.14% |
| 1 | 1In the money | 0 | 41.75% | 75.00 | 0 | 0 | 0New | 57.32% |
| 0 | 0In the money | 0New | 35.84% | 80.00 | 0 | 0 | 0New | 43.64% |
| 1 | 1In the money | 0 | 31.85% | 85.00 | 0 | 0 | 0New | 30.62% |
STOCK PRICE $88.75 | ||||||||
| 0 | 0 | 0New | 29.15% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 24.57% |
| 0 | 0 | 0New | 34.63% | 95.00 | 0 | 0In the money | 0New | 21.84% |
| 0 | 0 | 0New | 44.85% | 100.00 | 0 | 0In the money | 0New | 21.44% |
| 0 | 0 | 0New | 53.69% | 105.00 | 0 | 0In the money | 0New | 16.21% |
| 0 | 0 | 0New | 61.60% | 110.00 | 0 | 0In the money | 0New | 22.61% |
| 0 | 0 | 0New | 68.78% | 115.00 | 0 | 0In the money | 0New | 27.96% |
| 0 | 0 | 0New | 75.39% | 120.00 | 0 | 0In the money | 0New | 32.87% |
| 0 | 0 | 0New | 81.53% | 125.00 | 0 | 0In the money | 0New | 37.56% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$88.75Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.93% | 45.00 | 14 | 14 | 0 | 52.83% |
| 0 | 0In the money | 0New | 65.30% | 50.00 | 0 | 0 | 0New | 83.57% |
| 0 | 0In the money | 0New | 57.12% | 55.00 | 1 | 1 | 0 | 72.46% |
| 0 | 0In the money | 0New | 49.34% | 60.00 | 3 | 3 | 0 | 70.22% |
| 0 | 0In the money | 0New | 41.84% | 65.00 | 0 | 0 | 0New | 53.16% |
| 0 | 0In the money | 0New | 36.30% | 70.00 | 0 | 0 | 0New | 44.92% |
| 0 | 0In the money | 0New | 32.84% | 75.00 | 0 | 0 | 0New | 40.13% |
| 0 | 0In the money | 0New | 31.38% | 80.00 | 0 | 0 | 0New | 28.85% |
| 0 | 0In the money | 0New | 29.45% | 85.00 | 3 | 3 | 0 | 27.39% |
STOCK PRICE $88.75 | ||||||||
| 374 | 374 | 0 | 27.64% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 25.20% |
| 1 | 1 | 0 | 25.07% | 95.00 | 0 | 0In the money | 0New | 22.68% |
| 0 | 0 | 0New | 29.96% | 100.00 | 0 | 0In the money | 0New | 17.80% |
| 1 | 1 | 0 | 32.92% | 105.00 | 0 | 0In the money | 0New | 19.48% |
| 0 | 0 | 0New | 36.78% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.14% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.48% | 120.00 | 0 | 0In the money | 0New | 31.56% |
| 0 | 0 | 0New | 49.52% | 125.00 | 0 | 0In the money | 0New | 35.15% |
| 0 | 0 | 0New | 53.29% | 130.00 | 0 | 0In the money | 0New | 38.57% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$88.75Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.88% | 45.00 | 0 | 0 | 0New | 72.95% |
| 0 | 0In the money | 0New | 54.58% | 50.00 | 0 | 0 | 0New | 63.71% |
| 0 | 0In the money | 0New | 47.12% | 55.00 | 0 | 0 | 0New | 55.32% |
| 0 | 0In the money | 0New | 41.26% | 60.00 | 0 | 0 | 0New | 53.69% |
| 0 | 0In the money | 0New | 36.43% | 65.00 | 0 | 0 | 0New | 40.77% |
| 0 | 0In the money | 0New | 35.93% | 70.00 | 0 | 0 | 0New | 38.44% |
| 0 | 0In the money | 0New | 33.67% | 75.00 | 0 | 0 | 0New | 31.29% |
| 0 | 0In the money | 0New | 31.59% | 80.00 | 0 | 0 | 0New | 26.64% |
| 0 | 0In the money | 0New | 29.98% | 85.00 | 0 | 0 | 0New | 26.44% |
STOCK PRICE $88.75 | ||||||||
| 0 | 0 | 0New | 29.61% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 26.38% |
| 0 | 0 | 0New | 28.41% | 95.00 | 0 | 0In the money | 0New | 25.14% |
| 0 | 0 | 0New | 25.30% | 100.00 | 0 | 0In the money | 0New | 22.61% |
| 0 | 0 | 0New | 25.06% | 105.00 | 0 | 0In the money | 0New | 21.31% |
| 0 | 0 | 0New | 27.98% | 110.00 | 0 | 0In the money | 0New | 20.97% |
| 0 | 0 | 0New | 34.60% | 115.00 | 0 | 0In the money | 0New | 24.34% |
| 0 | 0 | 0New | 33.78% | 120.00 | 0 | 0In the money | 0New | 27.51% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days