OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGINDB
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $83.43 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
104 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$83.43Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.67% | 45.00 | 0 | 0 | 0New | 203.52% |
| 0 | 0In the money | 0New | 85.63% | 50.00 | 0 | 0 | 0New | 92.19% |
| 0 | 0In the money | 0New | 70.06% | 55.00 | 0 | 0 | 0New | 150.97% |
| 0 | 0In the money | 0New | 55.52% | 60.00 | 0 | 0 | 0New | 127.80% |
| 0 | 0In the money | 0New | 57.00% | 65.00 | 0 | 0 | 0New | 105.98% |
| 0 | 0In the money | 0New | 42.42% | 70.00 | 1 | 1 | 0 | 85.06% |
| 0 | 0In the money | 0New | 32.14% | 75.00 | 4 | 0 | -4 | 64.46% |
| 2 | 2In the money | 0 | 24.53% | 80.00 | 7 | 7 | 0 | 43.14% |
STOCK PRICE $83.43 | ||||||||
| 1 | 0 | -1 | 33.14% | 85.00NEAREST ATM | 5 | 5In the money | 0 | 17.11% |
| 30 | 30 | 0 | 51.78% | 90.00 | 0 | 0In the money | 0New | 27.70% |
| 0 | 0 | 0New | 66.76% | 95.00 | 0 | 0In the money | 0New | 37.65% |
| 0 | 0 | 0New | 79.72% | 100.00 | 0 | 0In the money | 0New | 45.31% |
| 2 | 2 | 0 | 91.27% | 105.00 | 0 | 0In the money | 0New | 54.35% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$83.43Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.32% | 45.00 | 0 | 0 | 0New | 75.76% |
| 0 | 0In the money | 0New | 78.58% | 50.00 | 0 | 0 | 0New | 125.98% |
| 0 | 0In the money | 0New | 68.65% | 55.00 | 0 | 0 | 0New | 108.10% |
| 0 | 0In the money | 0New | 57.40% | 60.00 | 0 | 0 | 0New | 91.57% |
| 0 | 0In the money | 0New | 44.24% | 65.00 | 0 | 0 | 0New | 76.00% |
| 0 | 0In the money | 0New | 38.57% | 70.00 | 0 | 0 | 0New | 61.08% |
| 0 | 0In the money | 0New | 29.43% | 75.00 | 0 | 2 | +2New | 46.38% |
| 0 | 0In the money | 0New | 21.78% | 80.00 | 0 | 0 | 0New | 31.42% |
STOCK PRICE $83.43 | ||||||||
| 0 | 0 | 0New | 23.24% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 23.22% |
| 0 | 0 | 0New | 36.64% | 90.00 | 0 | 0In the money | 0New | 16.49% |
| 0 | 0 | 0New | 47.38% | 95.00 | 0 | 0In the money | 0New | 28.55% |
| 0 | 0 | 0New | 56.65% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.91% | 105.00 | 0 | 0In the money | 0New | 30.79% |
Feb 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$83.43Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.47% | 50.00 | 0 | 0 | 0New | 87.01% |
| 0 | 0In the money | 0New | 47.65% | 55.00 | 0 | 0 | 0New | 74.66% |
| 0 | 0In the money | 0New | 38.33% | 60.00 | 0 | 0 | 0New | 63.23% |
| 0 | 0In the money | 0New | 34.29% | 65.00 | 0 | 0 | 0New | 52.46% |
| 0 | 0In the money | 0New | 27.73% | 70.00 | 0 | 0 | 0New | 42.14% |
| 0 | 0In the money | 0New | 23.81% | 75.00 | 0 | 0 | 0New | 32.13% |
| 0 | 0In the money | 0New | 22.00% | 80.00 | 1 | 1 | 0 | 22.00% |
STOCK PRICE $83.43 | ||||||||
| 7 | 7 | 0 | 21.54% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 19.86% |
| 35 | 35 | 0 | 25.37% | 90.00 | 0 | 0In the money | 0New | 16.58% |
| 0 | 0 | 0New | 32.79% | 95.00 | 0 | 0In the money | 0New | 18.32% |
| 0 | 0 | 0New | 39.19% | 100.00 | 0 | 0In the money | 0New | 19.70% |
| 0 | 0 | 0New | 44.89% | 105.00 | 0 | 0In the money | 0New | 24.64% |
| 0 | 0 | 0New | 50.06% | 110.00 | 0 | 0In the money | 0New | 29.33% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$83.43Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 37.77% | 55.00 | 0 | 0 | 0New | 56.93% |
| 0 | 0In the money | 0New | 32.31% | 60.00 | 0 | 0 | 0New | 48.30% |
| 0 | 0In the money | 0New | 30.28% | 65.00 | 0 | 0 | 0New | 40.18% |
| 0 | 0In the money | 0New | 26.68% | 70.00 | 0 | 0 | 0New | 32.54% |
| 0 | 0In the money | 0New | 24.78% | 75.00 | 0 | 0 | 0New | 26.00% |
| 0 | 0In the money | 0New | 23.15% | 80.00 | 0 | 0 | 0New | 21.73% |
STOCK PRICE $83.43 | ||||||||
| 0 | 0 | 0New | 22.03% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 20.07% |
| 0 | 1 | +1New | 20.75% | 90.00 | 0 | 0In the money | 0New | 19.32% |
| 0 | 0 | 0New | 24.17% | 95.00 | 0 | 0In the money | 0New | 18.97% |
| 1 | 1 | 0 | 29.05% | 100.00 | 0 | 0In the money | 0New | 18.65% |
| 0 | 0 | 0New | 33.39% | 105.00 | 0 | 0In the money | 0New | 22.72% |
| 0 | 0 | 0New | 37.32% | 110.00 | 0 | 0In the money | 0New | 26.53% |
| 0 | 0 | 0New | 27.04% | 115.00 | 0 | 0In the money | 0New | 30.11% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days